🇺🇸 EME — EMCOR Group, Inc.

Industriales Compra
← Volver

Precio actual

707,43 USD

Máx. histórico

943,75

181 días

Split 2:1 del 10/07/2007

Caída desde máximo

-25,04%

Rango 52 semanas

564,92 – 951,96

Variación hoy

+3,61%

Cierre anterior

682,76

Rango de hoy

693,11 – 707,51

Volumen hoy

483.378

Peor caída histórica

-70,56%

17/07/2007 → 20/11/2008

Recuperado en 1545 días

Volatilidad anualizada ⓘ

37,25%

Información
Nombre completo
EMCOR Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Engineering & Construction
Empleados
44.000
PER ⓘ
20,45 (puede no estar actualizado)
Dividend yield
0,23% (puede no estar actualizado)
Precio objetivo analistas
924,63 USD (puede no estar actualizado)
Primera cotización
10/01/1995
Precio actualizado
hace 8 horas
Sobre la empresa

EMCOR Group, Inc. provides electrical and mechanical construction and facilities, building, and industrial services in the United States and the United Kingdom. It offers design, integration, installation, startup, operation, and maintenance services related to power transmission, distribution, and generation systems; energy solutions; premises electrical and lighting systems; process instrumentation; low-voltage systems; voice and data communications systems; roadway and transit lighting, signaling, and fiber optic lines; computerized traffic control systems, and signal and communication equipment; heating, ventilation, air conditioning, refrigeration, and geothermal solutions; clean-room process ventilation systems; fire protection and suppression systems; plumbing, process, and piping systems; control and filtration systems; water and wastewater treatment systems; central plant heating and cooling systems; crane and rigging; millwright; and steel fabrication, erection, and welding services. The company also provides site-based operations and maintenance; facility management and maintenance; energy retrofit; military base operations support; indoor air quality; floor care and janitorial; landscaping, lot sweeping, and snow removal; vendor management and call center; installation and support for building systems; program development, management, and maintenance for energy systems; technical consulting and diagnostic; infrastructure and building projects; modification and retrofit projects; and reception, security, and catering services. In addition, it offers refinery turnaround planning and engineering; welding; overhaul and maintenance; technical; instrumentation, controls, and electrical; electrical panel design, fabrication, and installation; on-site repair and maintenance; and renewable energy services, as well as design, manufacturing, repair, and hydro blast cleaning services. The company was incorporated in 1987 and is headquartered in Norwalk, Connecticut.

Dividendos repartidos Total últimos 12 meses: 1,6000 USD · Yield: 0,23%
Fecha de pago Importe por participación
15/10/2026 0,4000 USD
15/07/2026 0,4000 USD
16/04/2026 0,4000 USD
14/01/2026 0,4000 USD
15/10/2025 0,2500 USD
15/07/2025 0,2500 USD
17/04/2025 0,2500 USD
16/01/2025 0,2500 USD
15/10/2024 0,2500 USD
15/07/2024 0,2500 USD
15/04/2024 0,2500 USD
12/01/2024 0,1800 USD
13/10/2023 0,1800 USD
19/07/2023 0,1800 USD
14/04/2023 0,1800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/07/2007 2:1
13/02/2006 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/07/2025 553,60 560,01 552,00 556,86 +0,48% 1,45% 283.900
11/07/2025 547,63 556,61 542,00 554,22 +1,21% 2,67% 215.600
10/07/2025 546,00 550,86 537,11 547,59 +0,24% 2,52% 383.300
09/07/2025 546,48 548,09 539,44 546,28 +0,91% 1,58% 389.100
08/07/2025 552,59 552,59 532,25 541,34 -1,78% 3,68% 416.900
07/07/2025 548,34 553,97 545,10 551,14 +0,72% 1,62% 481.000
03/07/2025 537,47 550,18 533,08 547,22 +1,00% 3,18% 302.500
02/07/2025 529,74 541,80 529,04 541,80 +2,06% 2,41% 388.800
01/07/2025 531,46 535,86 516,91 530,88 -0,75% 3,57% 635.600
30/06/2025 529,67 538,30 523,50 534,89 +0,80% 2,79% 421.500
27/06/2025 519,18 532,49 517,65 530,62 +3,84% 2,86% 681.300
26/06/2025 506,39 512,72 504,58 510,99 +1,68% 1,61% 340.400
25/06/2025 504,34 505,66 499,31 502,57 +0,38% 1,26% 266.700
24/06/2025 499,11 503,37 493,47 500,65 +1,22% 1,98% 359.700
23/06/2025 485,28 496,23 483,57 494,60 +1,97% 2,61% 389.200
20/06/2025 487,72 489,32 478,16 485,03 -0,04% 2,29% 1.452.500
18/06/2025 481,38 493,39 481,14 485,21 +0,79% 2,54% 541.500
17/06/2025 483,19 486,92 479,40 481,39 -0,91% 1,56% 571.500
16/06/2025 483,00 489,68 480,02 485,81 +1,65% 2,00% 376.700
13/06/2025 474,11 481,46 470,02 477,92 +0,63% 2,41% 401.000
12/06/2025 467,57 476,12 466,49 474,93 +0,64% 2,06% 380.700
11/06/2025 468,42 472,38 464,21 471,89 +1,28% 1,74% 329.900
10/06/2025 474,42 474,43 455,14 465,93 -1,66% 4,07% 404.800
09/06/2025 484,21 486,75 471,86 473,79 -3,07% 3,08% 488.900
06/06/2025 490,00 491,73 484,06 488,82 +0,98% 1,57% 336.300
05/06/2025 483,82 488,80 480,00 484,06 +0,29% 1,82% 350.900
04/06/2025 482,58 490,00 480,47 482,64 -0,24% 1,97% 340.400
03/06/2025 472,19 486,57 468,83 483,78 +3,03% 3,76% 435.300
02/06/2025 468,33 470,13 457,30 469,55 -0,49% 2,74% 330.900
30/05/2025 467,45 472,03 464,16 471,86 +0,77% 1,68% 807.400