🇺🇸 EME — EMCOR Group, Inc.

Industriales Compra
← Volver

Precio actual

707,43 USD

Máx. histórico

943,75

181 días

Split 2:1 del 10/07/2007

Caída desde máximo

-25,04%

Rango 52 semanas

564,92 – 951,96

Variación hoy

+3,61%

Cierre anterior

682,76

Rango de hoy

693,11 – 707,51

Volumen hoy

483.378

Peor caída histórica

-70,56%

17/07/2007 → 20/11/2008

Recuperado en 1545 días

Volatilidad anualizada ⓘ

37,25%

Información
Nombre completo
EMCOR Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Engineering & Construction
Empleados
44.000
PER ⓘ
20,45 (puede no estar actualizado)
Dividend yield
0,23% (puede no estar actualizado)
Precio objetivo analistas
924,63 USD (puede no estar actualizado)
Primera cotización
10/01/1995
Precio actualizado
hace 10 horas
Sobre la empresa

EMCOR Group, Inc. provides electrical and mechanical construction and facilities, building, and industrial services in the United States and the United Kingdom. It offers design, integration, installation, startup, operation, and maintenance services related to power transmission, distribution, and generation systems; energy solutions; premises electrical and lighting systems; process instrumentation; low-voltage systems; voice and data communications systems; roadway and transit lighting, signaling, and fiber optic lines; computerized traffic control systems, and signal and communication equipment; heating, ventilation, air conditioning, refrigeration, and geothermal solutions; clean-room process ventilation systems; fire protection and suppression systems; plumbing, process, and piping systems; control and filtration systems; water and wastewater treatment systems; central plant heating and cooling systems; crane and rigging; millwright; and steel fabrication, erection, and welding services. The company also provides site-based operations and maintenance; facility management and maintenance; energy retrofit; military base operations support; indoor air quality; floor care and janitorial; landscaping, lot sweeping, and snow removal; vendor management and call center; installation and support for building systems; program development, management, and maintenance for energy systems; technical consulting and diagnostic; infrastructure and building projects; modification and retrofit projects; and reception, security, and catering services. In addition, it offers refinery turnaround planning and engineering; welding; overhaul and maintenance; technical; instrumentation, controls, and electrical; electrical panel design, fabrication, and installation; on-site repair and maintenance; and renewable energy services, as well as design, manufacturing, repair, and hydro blast cleaning services. The company was incorporated in 1987 and is headquartered in Norwalk, Connecticut.

Dividendos repartidos Total últimos 12 meses: 1,6000 USD · Yield: 0,23%
Fecha de pago Importe por participación
15/10/2026 0,4000 USD
15/07/2026 0,4000 USD
16/04/2026 0,4000 USD
14/01/2026 0,4000 USD
15/10/2025 0,2500 USD
15/07/2025 0,2500 USD
17/04/2025 0,2500 USD
16/01/2025 0,2500 USD
15/10/2024 0,2500 USD
15/07/2024 0,2500 USD
15/04/2024 0,2500 USD
12/01/2024 0,1800 USD
13/10/2023 0,1800 USD
19/07/2023 0,1800 USD
14/04/2023 0,1800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/07/2007 2:1
13/02/2006 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/01/2025 514,49 514,49 502,70 506,47 -0,88% 2,29% 375.200
16/01/2025 507,07 516,53 504,89 510,99 +1,79% 2,30% 313.600
15/01/2025 502,29 509,57 498,32 502,02 +1,85% 2,24% 444.500
14/01/2025 473,80 494,41 471,98 492,91 +5,37% 4,73% 407.500
13/01/2025 460,01 469,85 457,08 467,78 +0,16% 2,78% 312.400
10/01/2025 471,50 471,72 463,39 467,04 -1,85% 1,77% 351.500
08/01/2025 469,38 475,98 462,08 475,86 +1,21% 2,96% 360.300
07/01/2025 479,97 480,85 456,35 470,18 -1,87% 5,10% 429.800
06/01/2025 476,82 486,48 475,00 479,13 +1,16% 2,41% 479.400
03/01/2025 459,52 474,08 459,52 473,65 +3,50% 3,17% 390.200
02/01/2025 455,99 463,88 453,29 457,63 +0,82% 2,32% 308.500
31/12/2024 457,50 459,47 452,75 453,90 -0,73% 1,47% 349.800
30/12/2024 456,28 460,59 450,00 457,25 -0,46% 2,32% 291.900
27/12/2024 462,60 464,13 454,52 459,38 -1,54% 2,08% 177.600
26/12/2024 463,00 466,77 460,26 466,58 +0,67% 1,41% 144.900
24/12/2024 464,34 465,49 461,21 463,49 +0,05% 0,92% 134.900
23/12/2024 464,31 465,00 457,45 463,26 -0,55% 1,63% 192.000
20/12/2024 458,61 470,95 454,74 465,82 +0,33% 3,53% 867.500
19/12/2024 470,18 477,21 461,66 464,30 -0,03% 3,31% 371.400
18/12/2024 479,90 484,91 464,25 464,42 -2,62% 4,31% 555.700
17/12/2024 477,53 481,78 470,54 476,90 -1,58% 2,35% 440.000
16/12/2024 478,74 487,27 477,00 484,55 +1,10% 2,15% 343.800
13/12/2024 479,74 484,63 476,59 479,28 -0,20% 1,68% 266.100
12/12/2024 481,99 484,54 476,83 480,25 -0,15% 1,60% 250.000
11/12/2024 482,34 483,00 476,74 480,96 +1,40% 1,30% 319.200
10/12/2024 482,59 485,31 473,65 474,31 -0,89% 2,42% 349.300
09/12/2024 505,88 509,03 468,55 478,59 -5,98% 8,00% 556.600
06/12/2024 513,75 513,75 504,35 509,03 -0,87% 1,83% 313.300
05/12/2024 514,00 518,10 508,24 513,52 -0,23% 1,92% 323.200
04/12/2024 511,04 514,87 507,38 514,71 +1,00% 1,47% 336.600