🇺🇸 EME — EMCOR Group, Inc.

Industriales Compra
← Volver

Precio actual

707,43 USD

Máx. histórico

943,75

181 días

Split 2:1 del 10/07/2007

Caída desde máximo

-25,04%

Rango 52 semanas

564,92 – 951,96

Variación hoy

+3,61%

Cierre anterior

682,76

Rango de hoy

693,11 – 707,51

Volumen hoy

483.378

Peor caída histórica

-70,56%

17/07/2007 → 20/11/2008

Recuperado en 1545 días

Volatilidad anualizada ⓘ

37,25%

Información
Nombre completo
EMCOR Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Engineering & Construction
Empleados
44.000
PER ⓘ
20,45 (puede no estar actualizado)
Dividend yield
0,23% (puede no estar actualizado)
Precio objetivo analistas
924,63 USD (puede no estar actualizado)
Primera cotización
10/01/1995
Precio actualizado
hace 3 horas
Sobre la empresa

EMCOR Group, Inc. provides electrical and mechanical construction and facilities, building, and industrial services in the United States and the United Kingdom. It offers design, integration, installation, startup, operation, and maintenance services related to power transmission, distribution, and generation systems; energy solutions; premises electrical and lighting systems; process instrumentation; low-voltage systems; voice and data communications systems; roadway and transit lighting, signaling, and fiber optic lines; computerized traffic control systems, and signal and communication equipment; heating, ventilation, air conditioning, refrigeration, and geothermal solutions; clean-room process ventilation systems; fire protection and suppression systems; plumbing, process, and piping systems; control and filtration systems; water and wastewater treatment systems; central plant heating and cooling systems; crane and rigging; millwright; and steel fabrication, erection, and welding services. The company also provides site-based operations and maintenance; facility management and maintenance; energy retrofit; military base operations support; indoor air quality; floor care and janitorial; landscaping, lot sweeping, and snow removal; vendor management and call center; installation and support for building systems; program development, management, and maintenance for energy systems; technical consulting and diagnostic; infrastructure and building projects; modification and retrofit projects; and reception, security, and catering services. In addition, it offers refinery turnaround planning and engineering; welding; overhaul and maintenance; technical; instrumentation, controls, and electrical; electrical panel design, fabrication, and installation; on-site repair and maintenance; and renewable energy services, as well as design, manufacturing, repair, and hydro blast cleaning services. The company was incorporated in 1987 and is headquartered in Norwalk, Connecticut.

Dividendos repartidos Total últimos 12 meses: 1,6000 USD · Yield: 0,23%
Fecha de pago Importe por participación
15/10/2026 0,4000 USD
15/07/2026 0,4000 USD
16/04/2026 0,4000 USD
14/01/2026 0,4000 USD
15/10/2025 0,2500 USD
15/07/2025 0,2500 USD
17/04/2025 0,2500 USD
16/01/2025 0,2500 USD
15/10/2024 0,2500 USD
15/07/2024 0,2500 USD
15/04/2024 0,2500 USD
12/01/2024 0,1800 USD
13/10/2023 0,1800 USD
19/07/2023 0,1800 USD
14/04/2023 0,1800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/07/2007 2:1
13/02/2006 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/10/2025 680,77 685,82 663,30 673,08 +0,46% 3,31% 485.300
06/10/2025 657,64 679,02 657,50 670,00 +2,38% 3,27% 592.100
03/10/2025 663,00 663,25 649,94 654,41 -0,89% 2,01% 321.600
02/10/2025 653,03 664,17 649,66 660,28 +0,82% 2,22% 342.400
01/10/2025 644,47 657,88 640,98 654,92 +0,83% 2,62% 407.900
30/09/2025 640,63 651,18 640,17 649,54 +1,39% 1,72% 300.800
29/09/2025 644,00 650,91 636,16 640,63 +0,01% 2,29% 410.400
26/09/2025 629,58 645,95 626,52 640,57 +2,49% 3,09% 396.300
25/09/2025 615,40 628,00 609,00 625,00 -0,25% 3,09% 357.400
24/09/2025 651,90 653,09 625,51 626,57 -2,81% 4,23% 462.900
23/09/2025 660,00 660,43 641,72 644,70 -1,70% 2,83% 546.300
22/09/2025 625,11 655,92 622,59 655,83 +3,77% 5,33% 837.700
19/09/2025 627,37 634,72 613,81 632,02 +0,49% 3,33% 10.505.000
18/09/2025 618,39 639,11 616,52 628,92 +1,98% 3,65% 706.300
17/09/2025 621,61 626,10 611,24 616,72 -0,37% 2,39% 381.600
16/09/2025 624,14 627,62 613,55 618,99 -1,55% 2,25% 431.200
15/09/2025 628,00 630,34 616,15 628,75 -0,05% 2,26% 523.600
12/09/2025 637,69 640,55 628,59 629,08 -1,71% 1,88% 455.300
11/09/2025 642,00 648,19 634,91 640,00 +0,88% 2,07% 666.600
10/09/2025 631,72 641,85 628,00 634,40 +1,82% 2,19% 767.700
09/09/2025 631,60 631,60 618,39 623,03 +0,23% 2,09% 560.800
08/09/2025 630,56 637,55 619,62 621,58 -0,61% 2,84% 577.500
05/09/2025 640,59 640,59 612,50 625,40 -2,37% 4,39% 429.800
04/09/2025 631,39 642,08 626,50 640,57 +2,12% 2,47% 330.100
03/09/2025 623,17 627,97 620,22 627,28 +1,11% 1,24% 303.200
02/09/2025 605,86 621,57 596,17 620,41 +0,07% 4,19% 298.700
29/08/2025 633,25 633,25 611,64 620,00 -2,09% 3,41% 353.400
28/08/2025 624,00 634,27 624,00 633,25 +1,48% 1,65% 322.900
27/08/2025 615,60 628,33 615,60 624,00 +0,83% 2,07% 372.800
26/08/2025 610,00 619,79 608,46 618,84 +1,59% 1,86% 422.900