🇺🇸 EME — EMCOR Group, Inc.

Industriales Compra
← Volver

Precio actual

707,43 USD

Máx. histórico

943,75

181 días

Split 2:1 del 10/07/2007

Caída desde máximo

-25,04%

Rango 52 semanas

564,92 – 951,96

Variación hoy

+3,61%

Cierre anterior

682,76

Rango de hoy

693,11 – 707,51

Volumen hoy

483.378

Peor caída histórica

-70,56%

17/07/2007 → 20/11/2008

Recuperado en 1545 días

Volatilidad anualizada ⓘ

37,25%

Información
Nombre completo
EMCOR Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Engineering & Construction
Empleados
44.000
PER ⓘ
20,45 (puede no estar actualizado)
Dividend yield
0,23% (puede no estar actualizado)
Precio objetivo analistas
924,63 USD (puede no estar actualizado)
Primera cotización
10/01/1995
Precio actualizado
hace 12 horas
Sobre la empresa

EMCOR Group, Inc. provides electrical and mechanical construction and facilities, building, and industrial services in the United States and the United Kingdom. It offers design, integration, installation, startup, operation, and maintenance services related to power transmission, distribution, and generation systems; energy solutions; premises electrical and lighting systems; process instrumentation; low-voltage systems; voice and data communications systems; roadway and transit lighting, signaling, and fiber optic lines; computerized traffic control systems, and signal and communication equipment; heating, ventilation, air conditioning, refrigeration, and geothermal solutions; clean-room process ventilation systems; fire protection and suppression systems; plumbing, process, and piping systems; control and filtration systems; water and wastewater treatment systems; central plant heating and cooling systems; crane and rigging; millwright; and steel fabrication, erection, and welding services. The company also provides site-based operations and maintenance; facility management and maintenance; energy retrofit; military base operations support; indoor air quality; floor care and janitorial; landscaping, lot sweeping, and snow removal; vendor management and call center; installation and support for building systems; program development, management, and maintenance for energy systems; technical consulting and diagnostic; infrastructure and building projects; modification and retrofit projects; and reception, security, and catering services. In addition, it offers refinery turnaround planning and engineering; welding; overhaul and maintenance; technical; instrumentation, controls, and electrical; electrical panel design, fabrication, and installation; on-site repair and maintenance; and renewable energy services, as well as design, manufacturing, repair, and hydro blast cleaning services. The company was incorporated in 1987 and is headquartered in Norwalk, Connecticut.

Dividendos repartidos Total últimos 12 meses: 1,6000 USD · Yield: 0,23%
Fecha de pago Importe por participación
15/10/2026 0,4000 USD
15/07/2026 0,4000 USD
16/04/2026 0,4000 USD
14/01/2026 0,4000 USD
15/10/2025 0,2500 USD
15/07/2025 0,2500 USD
17/04/2025 0,2500 USD
16/01/2025 0,2500 USD
15/10/2024 0,2500 USD
15/07/2024 0,2500 USD
15/04/2024 0,2500 USD
12/01/2024 0,1800 USD
13/10/2023 0,1800 USD
19/07/2023 0,1800 USD
14/04/2023 0,1800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/07/2007 2:1
13/02/2006 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/11/2025 602,61 624,07 602,61 614,59 +0,52% 3,56% 381.900
17/11/2025 620,64 626,88 606,66 611,40 -1,36% 3,26% 382.400
14/11/2025 603,28 630,43 601,00 619,86 +0,15% 4,88% 489.000
13/11/2025 641,61 644,12 615,52 618,96 -3,80% 4,46% 497.200
12/11/2025 645,66 655,97 640,85 643,38 +0,39% 2,34% 328.900
11/11/2025 650,65 655,45 639,71 640,85 -2,36% 2,42% 299.200
10/11/2025 664,52 666,00 646,00 656,33 +1,08% 3,01% 290.300
07/11/2025 645,14 655,63 636,11 649,34 -0,67% 3,03% 578.100
06/11/2025 669,74 672,71 653,17 653,75 -3,21% 2,92% 337.400
05/11/2025 657,31 679,30 657,31 675,42 +3,20% 3,35% 314.600
04/11/2025 661,01 664,50 646,21 654,50 -2,82% 2,77% 449.600
03/11/2025 673,02 681,84 670,08 673,52 -0,33% 1,75% 428.100
31/10/2025 657,49 682,12 657,49 675,78 +4,29% 3,75% 962.900
30/10/2025 665,00 715,83 632,06 648,00 -16,60% 12,60% 1.422.400
29/10/2025 755,79 778,64 755,79 777,00 +3,40% 3,02% 684.700
28/10/2025 755,09 758,72 747,01 751,44 -0,45% 1,55% 399.100
27/10/2025 749,87 755,57 741,50 754,85 +0,88% 1,88% 477.600
24/10/2025 730,00 752,52 729,89 748,24 +7,46% 3,10% 689.900
23/10/2025 666,00 698,10 665,66 696,28 +5,03% 4,87% 470.700
22/10/2025 695,03 700,29 646,55 662,93 -3,92% 7,73% 568.900
21/10/2025 698,44 701,24 680,50 689,95 -1,46% 2,97% 384.400
20/10/2025 700,00 704,09 693,36 700,18 +1,62% 1,53% 289.500
17/10/2025 682,92 692,11 675,35 689,01 +0,26% 2,45% 524.700
16/10/2025 692,79 695,91 683,05 687,22 -0,50% 1,86% 416.500
15/10/2025 686,07 692,57 680,00 690,64 +2,45% 1,83% 662.900
14/10/2025 668,00 681,02 661,01 674,14 -0,43% 3,00% 452.000
13/10/2025 674,84 686,91 672,50 677,02 +2,00% 2,14% 241.600
10/10/2025 687,98 697,91 663,66 663,74 -2,51% 4,98% 423.300
09/10/2025 695,00 697,50 678,68 680,83 -2,04% 2,71% 414.700
08/10/2025 676,87 695,40 672,95 695,03 +3,26% 3,32% 417.600