🇺🇸 DVA — DaVita Inc.

Salud Compra
← Volver

Precio actual

191,35 USD

Máx. histórico

240,96

100 días

Split 2:1 del 09/09/2013

Caída desde máximo

-20,59%

Rango 52 semanas

101,00 – 247,49

Variación hoy

-1,78%

Cierre anterior

194,82

Rango de hoy

188,80 – 191,90

Volumen hoy

603.670

Peor caída histórica

-92,91%

24/06/1998 → 21/03/2000

Recuperado en 1322 días

Volatilidad anualizada ⓘ

40,79%

Información
Nombre completo
DaVita Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Care Facilities
Empleados
78.000
PER ⓘ
14,49 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
222,29 USD (puede no estar actualizado)
Primera cotización
31/10/1995
Precio actualizado
hace 6 horas
Sobre la empresa

DaVita Inc. provides kidney dialysis services for patients suffering from chronic kidney failure in the United States. The company operates kidney dialysis centers and provides related lab services in outpatient dialysis centers. It also offers outpatient, hospital inpatient, and home-based hemodialysis dialysis services; operates clinical laboratories that provide routine laboratory tests for dialysis and other physician-prescribed laboratory tests for ESRD patients; and management and administrative services to outpatient dialysis centers. In addition, the company offers integrated care and disease management services to patients in risk-based and other integrated care arrangements; clinical research programs; physician services; and comprehensive kidney care services. Further, it engages in the transplant software business. The company was formerly known as DaVita HealthCare Partners Inc. and changed its name to DaVita Inc. in September 2016. DaVita Inc. was incorporated in 1994 and is headquartered in Denver, Colorado.

Splits Registrados en el histórico de precios
Fecha Ratio
09/09/2013 2:1
16/06/2004 3:2
21/10/1997 5:3
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/01/2015 74,75 75,10 74,39 74,46 -0,31% 0,95% 741.600
14/01/2015 73,74 74,77 73,67 74,69 +0,20% 1,49% 811.900
13/01/2015 74,87 75,29 74,00 74,54 +0,16% 1,72% 843.500
12/01/2015 75,45 75,47 74,23 74,42 -1,06% 1,64% 594.000
09/01/2015 76,14 76,20 75,15 75,22 -0,73% 1,38% 491.700
08/01/2015 74,87 76,06 74,84 75,77 +1,99% 1,63% 1.082.600
07/01/2015 73,87 74,72 73,82 74,29 +0,91% 1,22% 1.155.800
06/01/2015 74,89 75,11 73,43 73,62 -1,45% 2,24% 1.233.600
05/01/2015 75,36 75,93 74,45 74,70 -1,49% 1,96% 1.220.800
02/01/2015 75,84 76,37 75,37 75,83 +0,12% 1,32% 945.900
31/12/2014 76,19 76,77 75,66 75,74 -0,34% 1,46% 575.100
30/12/2014 76,00 76,29 75,54 76,00 -0,13% 0,99% 330.500
29/12/2014 76,06 76,40 75,84 76,10 -0,16% 0,74% 550.500
26/12/2014 76,07 76,50 75,92 76,22 +0,21% 0,76% 379.700
24/12/2014 76,00 76,35 75,79 76,06 +0,09% 0,74% 249.000
23/12/2014 76,40 76,52 75,69 75,99 -0,47% 1,09% 536.800
22/12/2014 76,00 76,53 75,97 76,35 +0,54% 0,74% 793.800
19/12/2014 75,41 76,00 75,07 75,94 +0,98% 1,23% 1.794.600
18/12/2014 75,15 75,22 74,71 75,20 +1,17% 0,68% 1.097.600
17/12/2014 72,81 74,61 72,78 74,33 +2,14% 2,51% 1.248.300
16/12/2014 72,69 73,78 72,23 72,77 -0,12% 2,13% 1.106.100
15/12/2014 73,50 73,96 72,14 72,86 -0,74% 2,48% 1.189.800
12/12/2014 74,16 74,43 73,33 73,40 -1,49% 1,48% 940.700
11/12/2014 74,75 75,11 74,37 74,51 +0,08% 0,99% 687.000
10/12/2014 75,21 75,50 74,39 74,45 -0,93% 1,48% 916.200
09/12/2014 75,30 75,55 74,67 75,15 -0,95% 1,17% 1.180.800
08/12/2014 75,65 76,40 75,63 75,87 +0,32% 1,02% 1.008.200
05/12/2014 75,30 75,71 75,22 75,63 +0,44% 0,65% 730.900
04/12/2014 75,65 75,85 75,28 75,30 -0,52% 0,75% 765.400
03/12/2014 75,59 76,17 75,49 75,69 -0,01% 0,90% 716.900