🇺🇸 DVA — DaVita Inc.

Salud Compra
← Volver

Precio actual

191,35 USD

Máx. histórico

240,96

100 días

Split 2:1 del 09/09/2013

Caída desde máximo

-20,59%

Rango 52 semanas

101,00 – 247,49

Variación hoy

-1,78%

Cierre anterior

194,82

Rango de hoy

188,80 – 191,90

Volumen hoy

603.670

Peor caída histórica

-92,91%

24/06/1998 → 21/03/2000

Recuperado en 1322 días

Volatilidad anualizada ⓘ

40,79%

Información
Nombre completo
DaVita Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Care Facilities
Empleados
78.000
PER ⓘ
14,49 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
222,29 USD (puede no estar actualizado)
Primera cotización
31/10/1995
Precio actualizado
hace 8 horas
Sobre la empresa

DaVita Inc. provides kidney dialysis services for patients suffering from chronic kidney failure in the United States. The company operates kidney dialysis centers and provides related lab services in outpatient dialysis centers. It also offers outpatient, hospital inpatient, and home-based hemodialysis dialysis services; operates clinical laboratories that provide routine laboratory tests for dialysis and other physician-prescribed laboratory tests for ESRD patients; and management and administrative services to outpatient dialysis centers. In addition, the company offers integrated care and disease management services to patients in risk-based and other integrated care arrangements; clinical research programs; physician services; and comprehensive kidney care services. Further, it engages in the transplant software business. The company was formerly known as DaVita HealthCare Partners Inc. and changed its name to DaVita Inc. in September 2016. DaVita Inc. was incorporated in 1994 and is headquartered in Denver, Colorado.

Splits Registrados en el histórico de precios
Fecha Ratio
09/09/2013 2:1
16/06/2004 3:2
21/10/1997 5:3
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/06/2016 76,11 76,11 75,41 75,65 -0,16% 0,92% 565.500
20/06/2016 75,82 76,39 75,38 75,77 +0,88% 1,33% 793.200
17/06/2016 75,71 75,79 74,84 75,11 -0,75% 1,25% 1.299.400
16/06/2016 75,19 75,79 74,79 75,68 +0,30% 1,33% 863.200
15/06/2016 75,76 76,17 75,37 75,45 -0,24% 1,06% 780.400
14/06/2016 75,33 75,69 74,93 75,63 +0,09% 1,01% 486.400
13/06/2016 75,64 76,16 75,54 75,56 -0,68% 0,82% 920.800
10/06/2016 76,73 76,90 75,76 76,08 -1,46% 1,49% 687.800
09/06/2016 76,81 77,30 76,41 77,21 +0,40% 1,16% 613.900
08/06/2016 77,08 77,45 76,47 76,90 -0,05% 1,27% 977.000
07/06/2016 77,03 77,16 76,73 76,94 -0,08% 0,56% 741.700
06/06/2016 77,01 77,32 76,01 77,00 -0,19% 1,70% 1.116.500
03/06/2016 77,73 77,73 77,08 77,15 -1,00% 0,84% 804.200
02/06/2016 77,53 77,93 77,18 77,93 +0,52% 0,97% 758.600
01/06/2016 77,11 77,70 76,65 77,53 +0,27% 1,36% 734.700
31/05/2016 76,97 77,42 76,86 77,32 +0,35% 0,73% 993.900
27/05/2016 77,15 77,46 76,89 77,05 +0,13% 0,74% 630.200
26/05/2016 77,05 77,33 76,75 76,95 -0,26% 0,75% 886.700
25/05/2016 77,42 77,98 76,87 77,15 -0,26% 1,43% 1.126.200
24/05/2016 77,01 77,50 76,71 77,35 +0,74% 1,03% 830.100
23/05/2016 77,24 77,52 76,58 76,78 -0,76% 1,22% 855.900
20/05/2016 77,61 77,99 76,78 77,37 +0,04% 1,56% 1.434.100
19/05/2016 76,72 78,00 76,45 77,34 +0,64% 2,02% 879.300
18/05/2016 76,83 77,15 76,09 76,85 +0,12% 1,38% 2.396.500
17/05/2016 76,93 77,80 76,50 76,76 -0,40% 1,69% 1.305.000
16/05/2016 75,40 77,13 75,16 77,07 +2,19% 2,61% 1.255.100
13/05/2016 75,58 76,08 75,14 75,42 -0,22% 1,24% 606.200
12/05/2016 76,50 76,66 74,81 75,59 -0,96% 2,42% 876.800
11/05/2016 76,59 77,16 76,30 76,32 -0,22% 1,12% 745.800
10/05/2016 76,19 76,63 75,84 76,49 +0,59% 1,04% 1.057.100