🇺🇸 DVA — DaVita Inc.

Salud Compra
← Volver

Precio actual

191,35 USD

Máx. histórico

240,96

100 días

Split 2:1 del 09/09/2013

Caída desde máximo

-20,59%

Rango 52 semanas

101,00 – 247,49

Variación hoy

-1,78%

Cierre anterior

194,82

Rango de hoy

188,80 – 191,90

Volumen hoy

603.670

Peor caída histórica

-92,91%

24/06/1998 → 21/03/2000

Recuperado en 1322 días

Volatilidad anualizada ⓘ

40,79%

Información
Nombre completo
DaVita Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Care Facilities
Empleados
78.000
PER ⓘ
14,49 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
222,29 USD (puede no estar actualizado)
Primera cotización
31/10/1995
Precio actualizado
hace 4 horas
Sobre la empresa

DaVita Inc. provides kidney dialysis services for patients suffering from chronic kidney failure in the United States. The company operates kidney dialysis centers and provides related lab services in outpatient dialysis centers. It also offers outpatient, hospital inpatient, and home-based hemodialysis dialysis services; operates clinical laboratories that provide routine laboratory tests for dialysis and other physician-prescribed laboratory tests for ESRD patients; and management and administrative services to outpatient dialysis centers. In addition, the company offers integrated care and disease management services to patients in risk-based and other integrated care arrangements; clinical research programs; physician services; and comprehensive kidney care services. Further, it engages in the transplant software business. The company was formerly known as DaVita HealthCare Partners Inc. and changed its name to DaVita Inc. in September 2016. DaVita Inc. was incorporated in 1994 and is headquartered in Denver, Colorado.

Splits Registrados en el histórico de precios
Fecha Ratio
09/09/2013 2:1
16/06/2004 3:2
21/10/1997 5:3
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/12/2016 66,31 66,68 65,99 66,49 +0,32% 1,04% 988.600
08/12/2016 64,25 66,78 63,93 66,28 +3,55% 4,44% 2.457.400
07/12/2016 64,10 64,46 63,61 64,01 -0,14% 1,33% 1.626.100
06/12/2016 64,32 64,33 63,51 64,10 -0,02% 1,27% 1.367.200
05/12/2016 64,37 64,46 63,29 64,11 -0,19% 1,82% 2.100.200
02/12/2016 64,72 64,84 64,16 64,23 -0,56% 1,05% 1.906.500
01/12/2016 63,50 65,36 63,34 64,59 +1,96% 3,18% 2.777.400
30/11/2016 63,56 63,95 63,18 63,35 -0,49% 1,21% 4.754.900
29/11/2016 63,26 63,76 62,90 63,66 +0,73% 1,36% 1.984.900
28/11/2016 63,40 63,57 62,71 63,20 -0,21% 1,36% 2.175.900
25/11/2016 63,57 63,73 63,02 63,33 -0,05% 1,12% 936.300
23/11/2016 62,80 63,48 62,71 63,36 +0,52% 1,23% 2.139.200
22/11/2016 62,69 63,14 62,25 63,03 +0,29% 1,42% 2.821.400
21/11/2016 61,42 63,05 61,25 62,85 +2,16% 2,93% 3.416.300
18/11/2016 61,92 62,02 61,13 61,52 -0,76% 1,44% 3.764.900
17/11/2016 60,40 62,08 60,39 61,99 +2,58% 2,80% 2.497.800
16/11/2016 59,95 60,49 59,89 60,43 +0,22% 1,00% 1.984.300
15/11/2016 60,59 60,69 59,96 60,30 -0,48% 1,20% 1.225.400
14/11/2016 59,54 60,80 59,39 60,59 +1,78% 2,37% 2.333.500
11/11/2016 59,80 60,04 59,06 59,53 -0,75% 1,64% 2.073.500
10/11/2016 60,25 60,25 59,36 59,98 +1,10% 1,48% 2.731.400
09/11/2016 59,38 59,53 57,00 59,33 +2,26% 4,26% 2.763.600
08/11/2016 57,79 58,40 57,61 58,02 +0,29% 1,37% 1.668.400
07/11/2016 59,53 59,65 57,68 57,85 -1,33% 3,31% 1.973.700
04/11/2016 58,58 59,31 58,26 58,63 +0,29% 1,79% 3.568.000
03/11/2016 58,00 59,85 58,00 58,46 +0,85% 3,19% 3.619.900
02/11/2016 57,87 58,38 57,67 57,97 +0,26% 1,23% 2.314.500
01/11/2016 58,69 58,79 57,50 57,82 -1,36% 2,20% 2.612.000
31/10/2016 55,49 59,72 55,49 58,62 +6,27% 7,62% 6.291.100
28/10/2016 55,86 56,21 54,50 55,16 -1,38% 3,06% 2.500.900