🇺🇸 DVA — DaVita Inc.

Salud Compra
← Volver

Precio actual

191,35 USD

Máx. histórico

240,96

100 días

Split 2:1 del 09/09/2013

Caída desde máximo

-20,59%

Rango 52 semanas

101,00 – 247,49

Variación hoy

-1,78%

Cierre anterior

194,82

Rango de hoy

188,80 – 191,90

Volumen hoy

603.670

Peor caída histórica

-92,91%

24/06/1998 → 21/03/2000

Recuperado en 1322 días

Volatilidad anualizada ⓘ

40,79%

Información
Nombre completo
DaVita Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Care Facilities
Empleados
78.000
PER ⓘ
14,49 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
222,29 USD (puede no estar actualizado)
Primera cotización
31/10/1995
Precio actualizado
hace 3 horas
Sobre la empresa

DaVita Inc. provides kidney dialysis services for patients suffering from chronic kidney failure in the United States. The company operates kidney dialysis centers and provides related lab services in outpatient dialysis centers. It also offers outpatient, hospital inpatient, and home-based hemodialysis dialysis services; operates clinical laboratories that provide routine laboratory tests for dialysis and other physician-prescribed laboratory tests for ESRD patients; and management and administrative services to outpatient dialysis centers. In addition, the company offers integrated care and disease management services to patients in risk-based and other integrated care arrangements; clinical research programs; physician services; and comprehensive kidney care services. Further, it engages in the transplant software business. The company was formerly known as DaVita HealthCare Partners Inc. and changed its name to DaVita Inc. in September 2016. DaVita Inc. was incorporated in 1994 and is headquartered in Denver, Colorado.

Splits Registrados en el histórico de precios
Fecha Ratio
09/09/2013 2:1
16/06/2004 3:2
21/10/1997 5:3
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/01/2017 63,61 64,38 63,39 64,08 +0,82% 1,56% 1.063.800
24/01/2017 63,17 63,83 63,17 63,56 +0,70% 1,04% 841.300
23/01/2017 62,83 63,34 62,58 63,12 +0,16% 1,21% 919.000
20/01/2017 62,98 63,42 62,72 63,02 +0,19% 1,11% 1.586.400
19/01/2017 63,68 63,83 62,86 62,90 -1,55% 1,52% 1.144.500
18/01/2017 64,00 64,06 63,54 63,89 +0,06% 0,81% 898.400
17/01/2017 63,54 64,14 63,26 63,85 -0,13% 1,38% 981.800
13/01/2017 63,71 64,72 63,71 63,93 +0,82% 1,59% 890.000
12/01/2017 62,98 63,76 62,67 63,41 +0,35% 1,73% 1.499.500
11/01/2017 63,48 63,58 62,24 63,19 -0,69% 2,11% 1.950.000
10/01/2017 63,30 64,65 63,21 63,63 +0,39% 2,27% 1.762.200
09/01/2017 63,00 64,66 62,88 63,38 -3,66% 2,83% 2.612.600
06/01/2017 65,73 65,97 65,26 65,79 +0,12% 1,08% 647.600
05/01/2017 66,24 66,40 65,33 65,71 -0,90% 1,62% 947.600
04/01/2017 65,23 66,56 65,23 66,31 +1,87% 2,04% 1.118.100
03/01/2017 64,74 65,35 64,14 65,09 +1,39% 1,87% 1.086.900
30/12/2016 64,18 64,36 63,76 64,20 -0,25% 0,93% 783.300
29/12/2016 64,51 64,74 64,27 64,36 +0,08% 0,73% 566.800
28/12/2016 64,86 65,17 64,30 64,31 -1,08% 1,34% 570.400
27/12/2016 65,26 65,36 64,86 65,01 -0,29% 0,77% 507.800
23/12/2016 65,02 65,35 64,76 65,20 +0,54% 0,91% 453.400
22/12/2016 64,50 65,04 64,12 64,85 +0,28% 1,43% 1.254.500
21/12/2016 65,06 65,29 64,64 64,67 -0,31% 1,00% 916.600
20/12/2016 65,31 65,70 64,74 64,87 -0,49% 1,47% 963.300
19/12/2016 64,99 65,57 64,70 65,19 +0,38% 1,34% 1.544.600
16/12/2016 64,25 64,96 63,94 64,94 +1,28% 1,59% 3.605.700
15/12/2016 63,87 64,33 63,35 64,12 +0,50% 1,53% 1.749.300
14/12/2016 65,19 65,62 63,62 63,80 -2,40% 3,07% 3.655.200
13/12/2016 65,39 65,82 64,67 65,37 -1,83% 1,76% 2.457.700
12/12/2016 67,14 67,44 66,39 66,59 +0,15% 1,56% 2.286.000