🇺🇸 DVA — DaVita Inc.

Salud Compra
← Volver

Precio actual

191,35 USD

Máx. histórico

240,96

100 días

Split 2:1 del 09/09/2013

Caída desde máximo

-20,59%

Rango 52 semanas

101,00 – 247,49

Variación hoy

-1,78%

Cierre anterior

194,82

Rango de hoy

188,80 – 191,90

Volumen hoy

603.670

Peor caída histórica

-92,91%

24/06/1998 → 21/03/2000

Recuperado en 1322 días

Volatilidad anualizada ⓘ

40,79%

Información
Nombre completo
DaVita Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Care Facilities
Empleados
78.000
PER ⓘ
14,49 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
222,29 USD (puede no estar actualizado)
Primera cotización
31/10/1995
Precio actualizado
hace 3 horas
Sobre la empresa

DaVita Inc. provides kidney dialysis services for patients suffering from chronic kidney failure in the United States. The company operates kidney dialysis centers and provides related lab services in outpatient dialysis centers. It also offers outpatient, hospital inpatient, and home-based hemodialysis dialysis services; operates clinical laboratories that provide routine laboratory tests for dialysis and other physician-prescribed laboratory tests for ESRD patients; and management and administrative services to outpatient dialysis centers. In addition, the company offers integrated care and disease management services to patients in risk-based and other integrated care arrangements; clinical research programs; physician services; and comprehensive kidney care services. Further, it engages in the transplant software business. The company was formerly known as DaVita HealthCare Partners Inc. and changed its name to DaVita Inc. in September 2016. DaVita Inc. was incorporated in 1994 and is headquartered in Denver, Colorado.

Splits Registrados en el histórico de precios
Fecha Ratio
09/09/2013 2:1
16/06/2004 3:2
21/10/1997 5:3
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/03/2017 68,29 68,78 68,05 68,29 +0,04% 1,07% 677.500
08/03/2017 68,13 68,78 68,07 68,26 +0,19% 1,04% 760.900
07/03/2017 69,07 69,28 68,06 68,13 -1,86% 1,77% 1.059.200
06/03/2017 69,98 70,14 69,32 69,42 -0,83% 1,17% 1.121.300
03/03/2017 69,71 70,04 69,59 70,00 +0,01% 0,65% 881.000
02/03/2017 69,12 70,03 68,77 69,99 +1,19% 1,82% 1.245.200
01/03/2017 69,77 70,00 69,13 69,17 -0,35% 1,25% 1.158.200
28/02/2017 68,88 69,56 68,65 69,41 +0,32% 1,32% 2.203.600
27/02/2017 69,00 69,27 68,70 69,19 +0,22% 0,83% 753.200
24/02/2017 68,83 69,15 68,70 69,04 +0,13% 0,65% 882.000
23/02/2017 69,05 69,33 68,61 68,95 -0,19% 1,04% 2.938.900
22/02/2017 68,97 69,37 68,80 69,08 +0,28% 0,83% 1.475.700
21/02/2017 67,00 69,06 66,90 68,89 +2,97% 3,22% 3.188.300
17/02/2017 65,50 67,78 65,42 66,90 +3,46% 3,60% 3.752.100
16/02/2017 65,04 65,29 64,38 64,66 -0,29% 1,40% 1.072.400
15/02/2017 64,45 65,03 64,22 64,85 +0,19% 1,26% 1.329.900
14/02/2017 64,62 65,06 64,57 64,73 -0,12% 0,76% 1.604.400
13/02/2017 64,90 65,06 64,68 64,81 +0,09% 0,59% 720.100
10/02/2017 64,81 65,09 64,56 64,75 +0,14% 0,82% 743.300
09/02/2017 64,69 64,83 64,24 64,66 -0,05% 0,91% 1.510.400
08/02/2017 64,10 64,89 63,90 64,69 +0,65% 1,54% 1.175.300
07/02/2017 64,56 65,37 64,02 64,27 -0,54% 2,09% 821.200
06/02/2017 65,02 65,48 64,52 64,62 -1,07% 1,48% 1.005.300
03/02/2017 65,00 65,49 64,53 65,32 +0,83% 1,48% 1.415.200
02/02/2017 64,40 65,10 64,39 64,78 +0,23% 1,10% 1.272.300
01/02/2017 63,99 64,81 63,76 64,63 +1,38% 1,64% 1.475.000
31/01/2017 63,41 63,92 63,15 63,75 +0,63% 1,21% 1.007.100
30/01/2017 64,67 64,67 62,58 63,35 -1,86% 3,23% 1.220.100
27/01/2017 65,21 65,21 64,27 64,55 -1,01% 1,44% 896.100
26/01/2017 66,16 66,60 65,04 65,21 +1,76% 2,36% 2.045.300