🇺🇸 DVA — DaVita Inc.

Salud Compra
← Volver

Precio actual

191,35 USD

Máx. histórico

240,96

100 días

Split 2:1 del 09/09/2013

Caída desde máximo

-20,59%

Rango 52 semanas

101,00 – 247,49

Variación hoy

-1,78%

Cierre anterior

194,82

Rango de hoy

188,80 – 191,90

Volumen hoy

603.670

Peor caída histórica

-92,91%

24/06/1998 → 21/03/2000

Recuperado en 1322 días

Volatilidad anualizada ⓘ

40,79%

Información
Nombre completo
DaVita Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Care Facilities
Empleados
78.000
PER ⓘ
14,49 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
222,29 USD (puede no estar actualizado)
Primera cotización
31/10/1995
Precio actualizado
hace 4 horas
Sobre la empresa

DaVita Inc. provides kidney dialysis services for patients suffering from chronic kidney failure in the United States. The company operates kidney dialysis centers and provides related lab services in outpatient dialysis centers. It also offers outpatient, hospital inpatient, and home-based hemodialysis dialysis services; operates clinical laboratories that provide routine laboratory tests for dialysis and other physician-prescribed laboratory tests for ESRD patients; and management and administrative services to outpatient dialysis centers. In addition, the company offers integrated care and disease management services to patients in risk-based and other integrated care arrangements; clinical research programs; physician services; and comprehensive kidney care services. Further, it engages in the transplant software business. The company was formerly known as DaVita HealthCare Partners Inc. and changed its name to DaVita Inc. in September 2016. DaVita Inc. was incorporated in 1994 and is headquartered in Denver, Colorado.

Splits Registrados en el histórico de precios
Fecha Ratio
09/09/2013 2:1
16/06/2004 3:2
21/10/1997 5:3
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/08/2016 75,89 76,14 75,73 76,08 +0,11% 0,54% 817.200
02/08/2016 76,93 77,00 75,80 76,00 -1,30% 1,56% 913.800
01/08/2016 77,63 77,90 76,87 77,00 -0,70% 1,33% 595.300
29/07/2016 76,62 77,61 76,39 77,54 +1,02% 1,59% 1.035.000
28/07/2016 76,45 76,86 76,13 76,76 +0,27% 0,95% 597.400
27/07/2016 78,00 78,00 76,30 76,55 -2,08% 2,18% 1.729.000
26/07/2016 77,85 78,40 77,72 78,18 +0,31% 0,87% 573.400
25/07/2016 77,68 78,07 77,50 77,94 +0,04% 0,73% 843.500
22/07/2016 77,71 78,33 77,40 77,91 +0,43% 1,20% 3.519.300
21/07/2016 77,65 78,01 77,26 77,58 -0,05% 0,97% 678.700
20/07/2016 77,58 77,85 77,23 77,62 +0,35% 0,80% 839.700
19/07/2016 77,32 77,62 77,04 77,35 -0,21% 0,75% 592.600
18/07/2016 77,70 77,92 77,18 77,51 -0,28% 0,95% 704.700
15/07/2016 77,97 78,05 77,48 77,73 +0,00% 0,73% 526.000
14/07/2016 78,45 78,50 77,68 77,73 -0,33% 1,05% 922.500
13/07/2016 77,97 78,29 77,69 77,99 +0,18% 0,77% 733.900
12/07/2016 78,59 78,77 77,81 77,85 -0,75% 1,22% 892.400
11/07/2016 78,36 78,65 78,20 78,44 +0,47% 0,57% 754.600
08/07/2016 77,36 78,21 77,27 78,07 +1,50% 1,22% 743.900
07/07/2016 76,68 77,18 76,48 76,92 +0,31% 0,91% 1.150.500
06/07/2016 76,45 76,81 76,06 76,68 +0,41% 0,98% 1.080.500
05/07/2016 76,88 77,04 76,08 76,37 -1,23% 1,25% 672.300
01/07/2016 77,50 77,74 77,06 77,32 +0,00% 0,88% 542.700
30/06/2016 76,85 77,33 76,11 77,32 +0,83% 1,59% 926.500
29/06/2016 75,29 76,79 75,13 76,68 +2,77% 2,20% 747.500
28/06/2016 74,30 74,96 73,98 74,61 +1,12% 1,32% 944.800
27/06/2016 75,18 75,34 73,53 73,78 -2,54% 2,41% 1.031.900
24/06/2016 75,15 76,57 74,99 75,70 -1,88% 2,10% 1.626.300
23/06/2016 76,76 77,15 76,50 77,15 +1,27% 0,85% 509.300
22/06/2016 75,82 76,41 75,46 76,18 +0,70% 1,25% 622.500