🇺🇸 DVA — DaVita Inc.

Salud Compra
← Volver

Precio actual

191,35 USD

Máx. histórico

240,96

100 días

Split 2:1 del 09/09/2013

Caída desde máximo

-20,59%

Rango 52 semanas

101,00 – 247,49

Variación hoy

-1,78%

Cierre anterior

194,82

Rango de hoy

188,80 – 191,90

Volumen hoy

603.670

Peor caída histórica

-92,91%

24/06/1998 → 21/03/2000

Recuperado en 1322 días

Volatilidad anualizada ⓘ

40,79%

Información
Nombre completo
DaVita Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Care Facilities
Empleados
78.000
PER ⓘ
14,49 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
222,29 USD (puede no estar actualizado)
Primera cotización
31/10/1995
Precio actualizado
hace 3 horas
Sobre la empresa

DaVita Inc. provides kidney dialysis services for patients suffering from chronic kidney failure in the United States. The company operates kidney dialysis centers and provides related lab services in outpatient dialysis centers. It also offers outpatient, hospital inpatient, and home-based hemodialysis dialysis services; operates clinical laboratories that provide routine laboratory tests for dialysis and other physician-prescribed laboratory tests for ESRD patients; and management and administrative services to outpatient dialysis centers. In addition, the company offers integrated care and disease management services to patients in risk-based and other integrated care arrangements; clinical research programs; physician services; and comprehensive kidney care services. Further, it engages in the transplant software business. The company was formerly known as DaVita HealthCare Partners Inc. and changed its name to DaVita Inc. in September 2016. DaVita Inc. was incorporated in 1994 and is headquartered in Denver, Colorado.

Splits Registrados en el histórico de precios
Fecha Ratio
09/09/2013 2:1
16/06/2004 3:2
21/10/1997 5:3
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/06/2017 66,29 66,64 65,43 65,69 -1,11% 1,83% 970.800
02/06/2017 67,50 67,50 66,26 66,43 -1,47% 1,84% 1.393.900
01/06/2017 66,23 67,58 66,10 67,42 +1,75% 2,23% 1.318.200
31/05/2017 65,33 66,32 65,13 66,26 +1,63% 1,82% 1.768.300
30/05/2017 64,46 65,31 64,36 65,20 +0,69% 1,47% 1.403.100
26/05/2017 66,44 66,78 64,31 64,75 -2,29% 3,72% 2.171.600
25/05/2017 64,77 67,04 64,77 66,27 +2,32% 3,50% 2.150.600
24/05/2017 64,99 65,05 64,53 64,77 -0,17% 0,80% 1.257.800
23/05/2017 64,61 65,03 64,45 64,88 +0,28% 0,90% 1.282.400
22/05/2017 64,64 65,02 64,42 64,70 +0,20% 0,93% 1.505.700
19/05/2017 64,11 65,02 63,85 64,57 +0,73% 1,82% 1.566.600
18/05/2017 64,10 64,45 63,44 64,10 +0,23% 1,58% 1.593.600
17/05/2017 62,09 64,18 61,48 63,95 +3,00% 4,35% 3.119.100
16/05/2017 65,90 65,90 61,70 62,09 -5,97% 6,37% 4.902.000
15/05/2017 66,62 66,90 65,89 66,03 -0,92% 1,52% 1.260.100
12/05/2017 66,75 66,89 66,50 66,64 -0,36% 0,58% 911.600
11/05/2017 66,41 67,01 66,21 66,88 +0,51% 1,20% 1.012.800
10/05/2017 65,74 66,77 65,74 66,54 +1,02% 1,57% 1.330.900
09/05/2017 65,46 66,05 65,19 65,87 +0,73% 1,31% 1.179.300
08/05/2017 65,53 65,92 65,20 65,39 -0,09% 1,10% 1.307.100
05/05/2017 65,40 65,65 64,69 65,45 +0,32% 1,47% 1.974.900
04/05/2017 66,50 66,71 64,81 65,24 -1,82% 2,86% 2.337.100
03/05/2017 69,00 69,44 66,10 66,45 -5,19% 4,84% 3.226.100
02/05/2017 69,30 70,16 68,96 70,09 +1,46% 1,73% 1.953.300
01/05/2017 69,02 69,38 68,67 69,08 +0,10% 1,03% 1.481.600
28/04/2017 68,74 69,02 68,24 69,01 +0,28% 1,13% 950.600
27/04/2017 68,38 69,02 68,38 68,82 +0,50% 0,94% 926.600
26/04/2017 68,66 69,22 68,30 68,48 -0,03% 1,34% 1.813.900
25/04/2017 68,50 68,65 67,92 68,50 +0,34% 1,07% 858.700
24/04/2017 68,43 68,68 68,05 68,27 +0,78% 0,92% 878.700