🇺🇸 DVA — DaVita Inc.

Salud Compra
← Volver

Precio actual

191,35 USD

Máx. histórico

240,96

100 días

Split 2:1 del 09/09/2013

Caída desde máximo

-20,59%

Rango 52 semanas

101,00 – 247,49

Variación hoy

-1,78%

Cierre anterior

194,82

Rango de hoy

188,80 – 191,90

Volumen hoy

603.670

Peor caída histórica

-92,91%

24/06/1998 → 21/03/2000

Recuperado en 1322 días

Volatilidad anualizada ⓘ

40,79%

Información
Nombre completo
DaVita Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Care Facilities
Empleados
78.000
PER ⓘ
14,49 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
222,29 USD (puede no estar actualizado)
Primera cotización
31/10/1995
Precio actualizado
hace 3 horas
Sobre la empresa

DaVita Inc. provides kidney dialysis services for patients suffering from chronic kidney failure in the United States. The company operates kidney dialysis centers and provides related lab services in outpatient dialysis centers. It also offers outpatient, hospital inpatient, and home-based hemodialysis dialysis services; operates clinical laboratories that provide routine laboratory tests for dialysis and other physician-prescribed laboratory tests for ESRD patients; and management and administrative services to outpatient dialysis centers. In addition, the company offers integrated care and disease management services to patients in risk-based and other integrated care arrangements; clinical research programs; physician services; and comprehensive kidney care services. Further, it engages in the transplant software business. The company was formerly known as DaVita HealthCare Partners Inc. and changed its name to DaVita Inc. in September 2016. DaVita Inc. was incorporated in 1994 and is headquartered in Denver, Colorado.

Splits Registrados en el histórico de precios
Fecha Ratio
09/09/2013 2:1
16/06/2004 3:2
21/10/1997 5:3
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/10/2017 54,55 55,90 54,33 54,56 +0,44% 2,88% 4.317.800
10/10/2017 55,41 55,55 53,58 54,32 +0,80% 3,56% 6.167.600
09/10/2017 56,91 57,44 53,86 53,89 -9,91% 6,29% 5.943.800
06/10/2017 60,18 60,41 59,68 59,82 -0,93% 1,21% 1.222.000
05/10/2017 59,91 60,56 59,66 60,38 +0,77% 1,50% 1.503.900
04/10/2017 60,85 61,04 59,89 59,92 -1,63% 1,89% 1.484.100
03/10/2017 60,44 61,14 60,04 60,91 +1,21% 1,82% 1.095.000
02/10/2017 59,55 60,59 59,55 60,18 +1,33% 1,75% 1.762.900
29/09/2017 58,77 59,48 58,72 59,39 +1,57% 1,29% 1.371.900
28/09/2017 58,42 58,83 57,95 58,47 +0,27% 1,51% 1.501.200
27/09/2017 58,47 58,98 57,81 58,31 -0,27% 2,00% 1.736.300
26/09/2017 57,82 58,59 57,33 58,47 +1,37% 2,18% 1.803.100
25/09/2017 57,43 58,26 57,01 57,68 +0,33% 2,18% 2.344.000
22/09/2017 61,23 61,69 56,14 57,49 -6,15% 9,06% 7.743.500
21/09/2017 60,44 61,52 60,24 61,26 +1,21% 2,12% 2.206.200
20/09/2017 59,27 60,85 59,20 60,53 +2,11% 2,78% 1.919.200
19/09/2017 60,69 60,69 58,80 59,28 -2,36% 3,11% 2.038.900
18/09/2017 59,68 61,03 59,68 60,71 +1,81% 2,26% 2.169.700
15/09/2017 59,53 59,68 59,12 59,63 -0,13% 0,94% 2.154.800
14/09/2017 59,75 59,92 59,50 59,71 -0,12% 0,70% 1.234.900
13/09/2017 60,15 60,45 59,62 59,78 -0,85% 1,38% 1.221.400
12/09/2017 59,66 60,68 59,59 60,29 +0,82% 1,83% 1.911.500
11/09/2017 58,96 60,40 58,96 59,80 +2,56% 2,44% 1.917.000
08/09/2017 57,30 58,37 57,04 58,31 +1,64% 2,32% 925.300
07/09/2017 57,60 57,60 57,02 57,37 -0,09% 1,01% 1.376.700
06/09/2017 57,50 57,53 56,77 57,42 +0,33% 1,32% 1.369.900
05/09/2017 57,69 57,87 56,93 57,23 -1,12% 1,63% 1.212.400
01/09/2017 58,68 58,83 57,38 57,88 -1,16% 2,47% 1.266.900
31/08/2017 57,71 58,68 57,45 58,56 +1,81% 2,13% 1.624.200
30/08/2017 57,06 57,60 56,80 57,52 +0,79% 1,40% 1.069.900