🇺🇸 DVA — DaVita Inc.

Salud Compra
← Volver

Precio actual

191,35 USD

Máx. histórico

240,96

100 días

Split 2:1 del 09/09/2013

Caída desde máximo

-20,59%

Rango 52 semanas

101,00 – 247,49

Variación hoy

-1,78%

Cierre anterior

194,82

Rango de hoy

188,80 – 191,90

Volumen hoy

603.670

Peor caída histórica

-92,91%

24/06/1998 → 21/03/2000

Recuperado en 1322 días

Volatilidad anualizada ⓘ

40,79%

Información
Nombre completo
DaVita Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Care Facilities
Empleados
78.000
PER ⓘ
14,49 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
222,29 USD (puede no estar actualizado)
Primera cotización
31/10/1995
Precio actualizado
hace 2 horas
Sobre la empresa

DaVita Inc. provides kidney dialysis services for patients suffering from chronic kidney failure in the United States. The company operates kidney dialysis centers and provides related lab services in outpatient dialysis centers. It also offers outpatient, hospital inpatient, and home-based hemodialysis dialysis services; operates clinical laboratories that provide routine laboratory tests for dialysis and other physician-prescribed laboratory tests for ESRD patients; and management and administrative services to outpatient dialysis centers. In addition, the company offers integrated care and disease management services to patients in risk-based and other integrated care arrangements; clinical research programs; physician services; and comprehensive kidney care services. Further, it engages in the transplant software business. The company was formerly known as DaVita HealthCare Partners Inc. and changed its name to DaVita Inc. in September 2016. DaVita Inc. was incorporated in 1994 and is headquartered in Denver, Colorado.

Splits Registrados en el histórico de precios
Fecha Ratio
09/09/2013 2:1
16/06/2004 3:2
21/10/1997 5:3
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/02/2018 72,88 74,03 72,53 72,55 -0,30% 2,06% 1.085.000
20/02/2018 73,27 74,26 72,34 72,77 -1,19% 2,62% 1.364.100
16/02/2018 73,81 74,51 73,16 73,65 -0,26% 1,83% 1.302.600
15/02/2018 75,00 75,48 73,68 73,84 -1,22% 2,40% 1.841.900
14/02/2018 72,07 74,84 71,56 74,75 +1,65% 4,55% 2.581.200
13/02/2018 72,69 74,03 72,69 73,54 +0,18% 1,84% 1.736.300
12/02/2018 73,41 74,27 72,61 73,41 +0,60% 2,26% 1.388.100
09/02/2018 72,62 73,61 70,55 72,97 +1,47% 4,21% 1.937.800
08/02/2018 74,57 75,15 71,87 71,91 -3,68% 4,40% 1.337.100
07/02/2018 73,85 75,64 73,66 74,66 +0,85% 2,68% 1.010.900
06/02/2018 71,57 74,74 70,50 74,03 +1,63% 5,92% 1.578.500
05/02/2018 75,23 76,30 72,79 72,84 -3,71% 4,67% 1.764.500
02/02/2018 77,21 77,37 75,21 75,65 -2,45% 2,80% 1.578.000
01/02/2018 77,53 78,26 76,50 77,55 -0,63% 2,27% 1.896.500
31/01/2018 78,91 79,04 77,19 78,04 -1,13% 2,34% 1.714.300
30/01/2018 78,05 79,33 77,23 78,93 -0,20% 2,69% 1.311.900
29/01/2018 78,95 79,55 78,66 79,09 -0,01% 1,13% 1.320.800
26/01/2018 79,01 79,30 78,47 79,10 +0,18% 1,05% 1.105.800
25/01/2018 78,77 79,04 78,25 78,96 +0,41% 1,00% 588.600
24/01/2018 79,18 79,45 78,14 78,64 -0,51% 1,65% 863.200
23/01/2018 78,63 79,55 77,55 79,04 +0,11% 2,54% 790.900
22/01/2018 78,76 79,14 77,95 78,95 +0,43% 1,51% 912.100
19/01/2018 78,18 78,74 77,73 78,61 +0,54% 1,29% 1.098.900
18/01/2018 79,00 79,00 78,11 78,19 -1,10% 1,13% 1.082.900
17/01/2018 79,13 79,35 78,55 79,06 -0,11% 1,01% 1.378.900
16/01/2018 79,50 79,64 78,38 79,15 +0,03% 1,58% 1.244.600
12/01/2018 80,00 80,03 79,02 79,13 -1,12% 1,26% 1.440.400
11/01/2018 78,25 80,71 78,25 80,03 +2,51% 3,14% 2.360.500
10/01/2018 77,27 78,12 76,50 78,07 +0,77% 2,10% 1.575.400
09/01/2018 75,60 77,52 75,38 77,47 +2,39% 2,83% 1.484.000