🇺🇸 DVA — DaVita Inc.

Salud Compra
← Volver

Precio actual

191,35 USD

Máx. histórico

240,96

100 días

Split 2:1 del 09/09/2013

Caída desde máximo

-20,59%

Rango 52 semanas

101,00 – 247,49

Variación hoy

-1,78%

Cierre anterior

194,82

Rango de hoy

188,80 – 191,90

Volumen hoy

603.670

Peor caída histórica

-92,91%

24/06/1998 → 21/03/2000

Recuperado en 1322 días

Volatilidad anualizada ⓘ

40,79%

Información
Nombre completo
DaVita Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Care Facilities
Empleados
78.000
PER ⓘ
14,49 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
222,29 USD (puede no estar actualizado)
Primera cotización
31/10/1995
Precio actualizado
hace 2 horas
Sobre la empresa

DaVita Inc. provides kidney dialysis services for patients suffering from chronic kidney failure in the United States. The company operates kidney dialysis centers and provides related lab services in outpatient dialysis centers. It also offers outpatient, hospital inpatient, and home-based hemodialysis dialysis services; operates clinical laboratories that provide routine laboratory tests for dialysis and other physician-prescribed laboratory tests for ESRD patients; and management and administrative services to outpatient dialysis centers. In addition, the company offers integrated care and disease management services to patients in risk-based and other integrated care arrangements; clinical research programs; physician services; and comprehensive kidney care services. Further, it engages in the transplant software business. The company was formerly known as DaVita HealthCare Partners Inc. and changed its name to DaVita Inc. in September 2016. DaVita Inc. was incorporated in 1994 and is headquartered in Denver, Colorado.

Splits Registrados en el histórico de precios
Fecha Ratio
09/09/2013 2:1
16/06/2004 3:2
21/10/1997 5:3
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/01/2018 75,55 75,81 74,79 75,66 +0,17% 1,35% 1.860.700
05/01/2018 75,00 75,60 74,21 75,53 +0,91% 1,85% 1.930.000
04/01/2018 74,30 75,14 73,61 74,85 +2,66% 2,06% 2.283.400
03/01/2018 72,34 73,03 71,77 72,91 +0,51% 1,74% 1.301.100
02/01/2018 72,27 73,13 71,93 72,54 +0,40% 1,66% 1.198.700
29/12/2017 72,60 72,93 72,17 72,25 -0,15% 1,05% 728.200
28/12/2017 72,64 72,77 71,82 72,36 +0,07% 1,31% 714.100
27/12/2017 72,19 72,33 71,88 72,31 +0,29% 0,62% 614.200
26/12/2017 72,00 72,61 71,75 72,10 +0,17% 1,19% 728.700
22/12/2017 72,14 72,20 71,72 71,98 +0,11% 0,67% 642.200
21/12/2017 71,88 72,19 71,61 71,90 +0,21% 0,81% 1.193.700
20/12/2017 71,80 72,14 71,42 71,75 -0,07% 1,00% 1.662.500
19/12/2017 71,05 72,17 70,98 71,80 +1,03% 1,67% 1.967.000
18/12/2017 70,70 71,66 69,79 71,07 +0,78% 2,64% 2.238.800
15/12/2017 69,13 70,64 69,03 70,52 +2,16% 2,33% 3.010.400
14/12/2017 71,17 71,47 68,82 69,03 -3,18% 3,72% 2.700.700
13/12/2017 70,25 71,44 69,52 71,30 +1,28% 2,73% 2.478.800
12/12/2017 70,00 70,58 69,69 70,40 +1,28% 1,27% 2.538.800
11/12/2017 68,84 69,55 68,21 69,51 +2,66% 1,95% 2.445.600
08/12/2017 67,46 68,31 66,81 67,71 +0,85% 2,22% 2.587.400
07/12/2017 69,50 69,96 66,58 67,14 -2,98% 4,86% 4.089.300
06/12/2017 68,57 69,65 66,66 69,20 +13,57% 4,36% 9.753.900
05/12/2017 61,78 61,91 60,09 60,93 -1,61% 2,95% 1.316.400
04/12/2017 61,39 64,14 61,25 61,93 +1,34% 4,71% 2.796.300
01/12/2017 61,00 61,60 60,05 61,11 +0,08% 2,54% 2.025.600
30/11/2017 60,73 61,59 59,91 61,06 +0,69% 2,77% 2.542.500
29/11/2017 58,48 61,09 58,44 60,64 +3,69% 4,53% 2.626.900
28/11/2017 57,99 58,58 57,39 58,48 +0,84% 2,05% 1.676.400
27/11/2017 57,20 58,18 56,53 57,99 +1,47% 2,88% 2.886.900
24/11/2017 56,20 57,23 56,08 57,15 +3,18% 2,05% 1.951.000