🇺🇸 DVA — DaVita Inc.

Salud Compra
← Volver

Precio actual

191,35 USD

Máx. histórico

240,96

100 días

Split 2:1 del 09/09/2013

Caída desde máximo

-20,59%

Rango 52 semanas

101,00 – 247,49

Variación hoy

-1,78%

Cierre anterior

194,82

Rango de hoy

188,80 – 191,90

Volumen hoy

603.670

Peor caída histórica

-92,91%

24/06/1998 → 21/03/2000

Recuperado en 1322 días

Volatilidad anualizada ⓘ

40,79%

Información
Nombre completo
DaVita Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Care Facilities
Empleados
78.000
PER ⓘ
14,49 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
222,29 USD (puede no estar actualizado)
Primera cotización
31/10/1995
Precio actualizado
hace 6 horas
Sobre la empresa

DaVita Inc. provides kidney dialysis services for patients suffering from chronic kidney failure in the United States. The company operates kidney dialysis centers and provides related lab services in outpatient dialysis centers. It also offers outpatient, hospital inpatient, and home-based hemodialysis dialysis services; operates clinical laboratories that provide routine laboratory tests for dialysis and other physician-prescribed laboratory tests for ESRD patients; and management and administrative services to outpatient dialysis centers. In addition, the company offers integrated care and disease management services to patients in risk-based and other integrated care arrangements; clinical research programs; physician services; and comprehensive kidney care services. Further, it engages in the transplant software business. The company was formerly known as DaVita HealthCare Partners Inc. and changed its name to DaVita Inc. in September 2016. DaVita Inc. was incorporated in 1994 and is headquartered in Denver, Colorado.

Splits Registrados en el histórico de precios
Fecha Ratio
09/09/2013 2:1
16/06/2004 3:2
21/10/1997 5:3
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/02/2019 56,85 57,90 56,73 56,85 +0,44% 2,06% 1.633.000
04/02/2019 56,30 56,86 56,08 56,60 +0,53% 1,39% 1.121.900
01/02/2019 56,00 56,76 55,44 56,30 +0,30% 2,36% 2.301.400
31/01/2019 55,80 56,65 55,65 56,13 +0,52% 1,79% 1.760.800
30/01/2019 57,00 57,50 55,50 55,84 -1,36% 3,51% 1.640.900
29/01/2019 56,37 56,82 55,77 56,61 +0,96% 1,86% 1.211.300
28/01/2019 56,68 56,86 55,75 56,07 -1,79% 1,96% 1.300.500
25/01/2019 57,11 57,75 56,39 57,09 +1,24% 2,38% 1.633.800
24/01/2019 56,82 57,21 56,33 56,39 -1,00% 1,55% 2.349.000
23/01/2019 56,99 58,00 56,74 56,96 +0,19% 2,21% 957.600
22/01/2019 57,10 57,10 56,13 56,85 -0,91% 1,70% 1.037.800
18/01/2019 57,29 57,73 56,88 57,37 +1,15% 1,48% 1.300.400
17/01/2019 56,83 57,52 56,46 56,72 -0,96% 1,87% 943.800
16/01/2019 56,63 57,73 56,63 57,27 +0,88% 1,94% 1.796.600
15/01/2019 56,04 56,93 55,77 56,77 +1,45% 2,07% 1.240.700
14/01/2019 55,60 56,60 55,34 55,96 -0,20% 2,27% 3.050.100
11/01/2019 54,83 56,12 54,59 56,07 +1,65% 2,79% 1.700.600
10/01/2019 53,66 55,32 53,66 55,16 +2,30% 3,09% 1.033.100
09/01/2019 54,36 54,38 53,47 53,92 -0,26% 1,67% 1.151.600
08/01/2019 55,40 55,40 53,00 54,06 -0,57% 4,33% 1.890.600
07/01/2019 54,11 55,09 53,48 54,37 +0,69% 2,98% 1.389.700
04/01/2019 51,82 54,19 51,54 54,00 +5,92% 5,11% 2.491.300
03/01/2019 51,21 52,25 50,63 50,98 -1,45% 3,16% 1.574.600
02/01/2019 51,20 52,07 50,75 51,73 +0,52% 2,58% 1.130.100
31/12/2018 50,53 51,51 50,53 51,46 +2,16% 1,94% 1.029.500
28/12/2018 51,00 51,41 50,16 50,37 -0,61% 2,45% 1.125.000
27/12/2018 50,18 50,76 48,68 50,68 -0,28% 4,15% 1.543.000
26/12/2018 48,82 50,85 48,25 50,82 +4,29% 5,33% 1.164.300
24/12/2018 49,51 49,96 48,66 48,73 -2,19% 2,63% 676.600
21/12/2018 51,22 51,58 49,61 49,82 -2,73% 3,85% 3.669.700