🇺🇸 DVA — DaVita Inc.

Salud Compra
← Volver

Precio actual

191,35 USD

Máx. histórico

240,96

100 días

Split 2:1 del 09/09/2013

Caída desde máximo

-20,59%

Rango 52 semanas

101,00 – 247,49

Variación hoy

-1,78%

Cierre anterior

194,82

Rango de hoy

188,80 – 191,90

Volumen hoy

603.670

Peor caída histórica

-92,91%

24/06/1998 → 21/03/2000

Recuperado en 1322 días

Volatilidad anualizada ⓘ

40,79%

Información
Nombre completo
DaVita Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Care Facilities
Empleados
78.000
PER ⓘ
14,49 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
222,29 USD (puede no estar actualizado)
Primera cotización
31/10/1995
Precio actualizado
hace 2 horas
Sobre la empresa

DaVita Inc. provides kidney dialysis services for patients suffering from chronic kidney failure in the United States. The company operates kidney dialysis centers and provides related lab services in outpatient dialysis centers. It also offers outpatient, hospital inpatient, and home-based hemodialysis dialysis services; operates clinical laboratories that provide routine laboratory tests for dialysis and other physician-prescribed laboratory tests for ESRD patients; and management and administrative services to outpatient dialysis centers. In addition, the company offers integrated care and disease management services to patients in risk-based and other integrated care arrangements; clinical research programs; physician services; and comprehensive kidney care services. Further, it engages in the transplant software business. The company was formerly known as DaVita HealthCare Partners Inc. and changed its name to DaVita Inc. in September 2016. DaVita Inc. was incorporated in 1994 and is headquartered in Denver, Colorado.

Splits Registrados en el histórico de precios
Fecha Ratio
09/09/2013 2:1
16/06/2004 3:2
21/10/1997 5:3
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/11/2018 68,28 69,70 68,03 69,25 +0,99% 2,45% 1.344.400
05/11/2018 67,94 68,87 67,66 68,57 +1,34% 1,78% 2.022.600
02/11/2018 68,87 69,30 67,22 67,66 -1,27% 3,02% 1.670.800
01/11/2018 67,75 68,87 67,50 68,53 +1,77% 2,02% 1.447.500
31/10/2018 67,00 68,11 66,85 67,34 +0,87% 1,88% 1.873.200
30/10/2018 66,34 66,90 65,61 66,76 +1,01% 1,94% 1.325.500
29/10/2018 66,00 66,84 65,41 66,09 +1,55% 2,17% 1.892.500
26/10/2018 64,97 65,95 63,93 65,08 -0,40% 3,11% 1.404.200
25/10/2018 65,39 66,28 65,18 65,34 +0,02% 1,68% 1.883.300
24/10/2018 67,32 68,22 65,17 65,33 -3,77% 4,53% 2.172.400
23/10/2018 66,39 67,97 65,69 67,89 +1,34% 3,43% 1.266.300
22/10/2018 67,56 68,08 66,70 66,99 -0,98% 2,04% 1.370.900
19/10/2018 69,32 69,71 67,40 67,65 -1,89% 3,33% 1.023.200
18/10/2018 68,36 69,71 67,42 68,95 +0,86% 3,35% 2.295.700
17/10/2018 67,77 68,84 65,99 68,36 -2,94% 4,21% 3.569.600
16/10/2018 70,13 70,65 69,56 70,43 +0,67% 1,55% 1.102.200
15/10/2018 69,05 71,08 68,93 69,96 +1,49% 3,11% 1.146.900
12/10/2018 70,67 71,08 68,01 68,93 -1,77% 4,34% 2.136.500
11/10/2018 72,55 72,59 69,80 70,17 -3,89% 3,85% 1.671.100
10/10/2018 74,56 74,91 72,89 73,01 -2,45% 2,71% 1.505.600
09/10/2018 73,14 75,38 73,14 74,84 +2,10% 3,06% 1.399.200
08/10/2018 72,19 73,43 71,76 73,30 +1,73% 2,31% 1.197.000
05/10/2018 72,80 72,96 71,79 72,05 -1,07% 1,61% 762.000
04/10/2018 72,22 73,08 71,81 72,83 +0,57% 1,76% 1.043.100
03/10/2018 73,02 73,13 71,88 72,42 -0,45% 1,71% 1.072.100
02/10/2018 73,90 74,20 72,45 72,75 -1,74% 2,37% 1.243.600
01/10/2018 73,00 75,43 73,00 74,04 +3,36% 3,33% 3.129.200
28/09/2018 71,10 71,79 71,10 71,63 +0,55% 0,97% 1.564.700
27/09/2018 70,22 72,00 70,22 71,24 +1,58% 2,53% 1.255.000
26/09/2018 70,04 71,01 69,92 70,13 +0,27% 1,56% 882.400