🇺🇸 DVA — DaVita Inc.

Salud Compra
← Volver

Precio actual

194,82 USD

Máx. histórico

240,96

99 días

Split 2:1 del 09/09/2013

Caída desde máximo

-19,15%

Rango 52 semanas

101,00 – 247,49

Variación hoy

+1,12%

Cierre anterior

192,66

Rango de hoy

191,46 – 196,20

Volumen hoy

633.345

Peor caída histórica

-92,91%

24/06/1998 → 21/03/2000

Recuperado en 1322 días

Volatilidad anualizada ⓘ

40,80%

Información
Nombre completo
DaVita Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Care Facilities
Empleados
78.000
PER ⓘ
14,75 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
222,29 USD (puede no estar actualizado)
Primera cotización
31/10/1995
Precio actualizado
hace 22 horas
Sobre la empresa

DaVita Inc. provides kidney dialysis services for patients suffering from chronic kidney failure in the United States. The company operates kidney dialysis centers and provides related lab services in outpatient dialysis centers. It also offers outpatient, hospital inpatient, and home-based hemodialysis dialysis services; operates clinical laboratories that provide routine laboratory tests for dialysis and other physician-prescribed laboratory tests for ESRD patients; and management and administrative services to outpatient dialysis centers. In addition, the company offers integrated care and disease management services to patients in risk-based and other integrated care arrangements; clinical research programs; physician services; and comprehensive kidney care services. Further, it engages in the transplant software business. The company was formerly known as DaVita HealthCare Partners Inc. and changed its name to DaVita Inc. in September 2016. DaVita Inc. was incorporated in 1994 and is headquartered in Denver, Colorado.

Splits Registrados en el histórico de precios
Fecha Ratio
09/09/2013 2:1
16/06/2004 3:2
21/10/1997 5:3
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/06/2019 48,15 49,06 48,00 49,03 +1,98% 2,20% 1.548.200
12/06/2019 48,13 48,21 47,22 48,08 -0,31% 2,06% 1.429.200
11/06/2019 48,20 48,46 47,58 48,23 +0,50% 1,83% 1.115.900
10/06/2019 47,81 48,39 47,64 47,99 +0,63% 1,57% 738.500
07/06/2019 46,75 48,29 46,75 47,69 +2,43% 3,29% 1.650.900
06/06/2019 46,55 47,17 46,36 46,56 -0,13% 1,74% 1.202.900
05/06/2019 47,49 47,49 45,74 46,62 -0,81% 3,68% 1.653.900
04/06/2019 45,66 47,08 45,65 47,00 +3,75% 3,13% 2.354.200
03/06/2019 43,49 45,66 43,49 45,30 +4,33% 4,99% 2.412.000
31/05/2019 44,24 44,24 43,40 43,42 -2,73% 1,90% 1.680.300
30/05/2019 44,50 44,87 44,28 44,64 +0,56% 1,33% 1.604.800
29/05/2019 46,51 46,75 44,18 44,39 -5,39% 5,53% 2.938.600
28/05/2019 47,75 47,75 46,90 46,92 -1,35% 1,78% 1.494.400
24/05/2019 48,24 48,36 47,50 47,56 -1,23% 1,78% 1.221.000
23/05/2019 48,72 48,98 47,61 48,15 -2,23% 2,81% 1.467.200
22/05/2019 49,35 49,53 48,69 49,25 -0,71% 1,70% 929.000
21/05/2019 49,10 49,71 48,90 49,60 +1,49% 1,65% 1.486.800
20/05/2019 49,10 49,10 48,53 48,87 -0,73% 1,16% 1.546.800
17/05/2019 49,49 50,02 49,22 49,23 -1,54% 1,62% 1.862.300
16/05/2019 50,26 51,15 49,95 50,00 -0,44% 2,39% 1.215.400
15/05/2019 50,71 50,94 49,79 50,22 -1,99% 2,27% 1.599.300
14/05/2019 51,15 51,90 51,07 51,24 +0,12% 1,62% 1.447.900
13/05/2019 50,93 51,34 50,18 51,18 -1,78% 2,28% 1.613.900
10/05/2019 52,29 52,50 50,64 52,11 -0,52% 3,56% 1.352.200
09/05/2019 51,16 52,74 50,93 52,38 +1,20% 3,54% 1.996.100
08/05/2019 54,25 54,25 51,30 51,76 -8,55% 5,44% 4.088.000
07/05/2019 57,09 57,35 55,99 56,60 -2,06% 2,38% 1.462.000
06/05/2019 55,92 57,96 55,67 57,79 +1,40% 4,10% 2.288.400
03/05/2019 56,61 57,25 56,55 56,99 +0,85% 1,24% 1.570.200
02/05/2019 55,60 56,61 55,21 56,51 +1,64% 2,52% 1.131.800