🇺🇸 DVA — DaVita Inc.

Salud Compra
← Volver

Precio actual

191,35 USD

Máx. histórico

240,96

100 días

Split 2:1 del 09/09/2013

Caída desde máximo

-20,59%

Rango 52 semanas

101,00 – 247,49

Variación hoy

-1,78%

Cierre anterior

194,82

Rango de hoy

188,80 – 191,90

Volumen hoy

603.670

Peor caída histórica

-92,91%

24/06/1998 → 21/03/2000

Recuperado en 1322 días

Volatilidad anualizada ⓘ

40,79%

Información
Nombre completo
DaVita Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Care Facilities
Empleados
78.000
PER ⓘ
14,49 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
222,29 USD (puede no estar actualizado)
Primera cotización
31/10/1995
Precio actualizado
hace 1 hora
Sobre la empresa

DaVita Inc. provides kidney dialysis services for patients suffering from chronic kidney failure in the United States. The company operates kidney dialysis centers and provides related lab services in outpatient dialysis centers. It also offers outpatient, hospital inpatient, and home-based hemodialysis dialysis services; operates clinical laboratories that provide routine laboratory tests for dialysis and other physician-prescribed laboratory tests for ESRD patients; and management and administrative services to outpatient dialysis centers. In addition, the company offers integrated care and disease management services to patients in risk-based and other integrated care arrangements; clinical research programs; physician services; and comprehensive kidney care services. Further, it engages in the transplant software business. The company was formerly known as DaVita HealthCare Partners Inc. and changed its name to DaVita Inc. in September 2016. DaVita Inc. was incorporated in 1994 and is headquartered in Denver, Colorado.

Splits Registrados en el histórico de precios
Fecha Ratio
09/09/2013 2:1
16/06/2004 3:2
21/10/1997 5:3
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/12/2018 53,29 53,30 50,75 51,22 -4,05% 4,79% 2.595.500
19/12/2018 55,27 56,01 53,00 53,38 -3,09% 5,45% 2.556.900
18/12/2018 56,93 57,61 54,91 55,08 -2,86% 4,74% 1.807.900
17/12/2018 57,21 58,16 56,01 56,70 -2,28% 3,76% 1.858.100
14/12/2018 59,58 59,86 57,43 58,02 -2,32% 4,08% 1.862.100
13/12/2018 58,69 59,78 58,67 59,40 +1,50% 1,89% 1.619.700
12/12/2018 58,33 59,62 58,06 58,52 +1,65% 2,67% 1.210.200
11/12/2018 58,57 59,50 57,36 57,57 -0,76% 3,65% 1.191.200
10/12/2018 58,83 59,05 56,89 58,01 -1,61% 3,67% 1.958.400
07/12/2018 60,59 61,09 58,66 58,96 -4,63% 4,01% 2.015.800
06/12/2018 62,83 63,04 59,19 61,82 -3,51% 6,13% 2.916.700
04/12/2018 66,46 66,53 63,92 64,07 -3,48% 3,93% 2.224.900
03/12/2018 66,74 66,74 65,82 66,38 +0,48% 1,38% 1.109.500
30/11/2018 65,50 66,39 65,10 66,06 +0,61% 1,97% 1.703.700
29/11/2018 65,24 66,01 65,00 65,66 +0,08% 1,55% 1.049.200
28/11/2018 63,79 66,00 63,62 65,61 +4,67% 3,73% 2.364.000
27/11/2018 60,83 63,21 60,56 62,68 +3,13% 4,36% 2.527.500
26/11/2018 59,93 60,84 59,12 60,78 +1,88% 2,87% 1.398.800
23/11/2018 59,46 59,84 58,98 59,66 +0,05% 1,45% 419.400
21/11/2018 59,27 60,19 59,00 59,63 +1,60% 2,01% 1.020.900
20/11/2018 60,00 60,45 58,68 58,69 -2,91% 2,95% 1.511.600
19/11/2018 62,15 62,38 60,38 60,45 -3,17% 3,22% 1.741.600
16/11/2018 63,68 64,54 61,84 62,43 -3,42% 4,24% 2.222.000
15/11/2018 64,03 64,67 62,82 64,64 +0,45% 2,89% 1.509.400
14/11/2018 64,83 65,45 63,64 64,35 -0,19% 2,79% 1.714.900
13/11/2018 68,18 68,22 64,13 64,47 -5,47% 6,00% 2.447.800
12/11/2018 69,70 69,86 68,06 68,20 -2,15% 2,58% 1.704.200
09/11/2018 69,33 70,48 68,45 69,70 -0,64% 2,93% 2.486.200
08/11/2018 70,85 72,27 68,65 70,15 -7,79% 5,11% 5.964.100
07/11/2018 75,04 79,11 74,99 76,08 +9,86% 5,49% 6.253.700