🇺🇸 DVA — DaVita Inc.

Salud Compra
← Volver

Precio actual

191,35 USD

Máx. histórico

240,96

100 días

Split 2:1 del 09/09/2013

Caída desde máximo

-20,59%

Rango 52 semanas

101,00 – 247,49

Variación hoy

-1,78%

Cierre anterior

194,82

Rango de hoy

188,80 – 191,90

Volumen hoy

603.670

Peor caída histórica

-92,91%

24/06/1998 → 21/03/2000

Recuperado en 1322 días

Volatilidad anualizada ⓘ

40,79%

Información
Nombre completo
DaVita Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Care Facilities
Empleados
78.000
PER ⓘ
14,49 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
222,29 USD (puede no estar actualizado)
Primera cotización
31/10/1995
Precio actualizado
hace 14 horas
Sobre la empresa

DaVita Inc. provides kidney dialysis services for patients suffering from chronic kidney failure in the United States. The company operates kidney dialysis centers and provides related lab services in outpatient dialysis centers. It also offers outpatient, hospital inpatient, and home-based hemodialysis dialysis services; operates clinical laboratories that provide routine laboratory tests for dialysis and other physician-prescribed laboratory tests for ESRD patients; and management and administrative services to outpatient dialysis centers. In addition, the company offers integrated care and disease management services to patients in risk-based and other integrated care arrangements; clinical research programs; physician services; and comprehensive kidney care services. Further, it engages in the transplant software business. The company was formerly known as DaVita HealthCare Partners Inc. and changed its name to DaVita Inc. in September 2016. DaVita Inc. was incorporated in 1994 and is headquartered in Denver, Colorado.

Splits Registrados en el histórico de precios
Fecha Ratio
09/09/2013 2:1
16/06/2004 3:2
21/10/1997 5:3
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/09/2003 10,63 10,72 10,61 10,65 -0,16% 1,03% 1.225.800
18/09/2003 10,59 10,67 10,59 10,67 +1,01% 0,69% 1.213.500
17/09/2003 10,43 10,62 10,40 10,56 +1,12% 2,17% 1.530.300
16/09/2003 10,37 10,48 10,29 10,44 +0,90% 1,90% 427.500
15/09/2003 10,53 10,53 10,33 10,35 -0,70% 1,90% 888.900
12/09/2003 10,33 10,50 10,29 10,42 +0,45% 2,03% 889.500
11/09/2003 10,25 10,38 10,22 10,38 +0,74% 1,59% 1.159.200
10/09/2003 10,35 10,43 10,30 10,30 -0,48% 1,29% 750.300
09/09/2003 10,33 10,48 10,27 10,35 +0,23% 2,07% 1.258.200
08/09/2003 10,33 10,36 10,22 10,33 +0,19% 1,39% 789.900
05/09/2003 10,30 10,33 10,24 10,31 -0,26% 0,94% 659.100
04/09/2003 10,19 10,36 10,19 10,33 +0,55% 1,67% 2.246.700
03/09/2003 10,33 10,33 10,20 10,28 -0,39% 1,26% 1.059.600
02/09/2003 10,13 10,33 10,06 10,32 +1,81% 2,66% 1.769.400
29/08/2003 9,95 10,13 9,95 10,13 +2,12% 1,84% 1.650.900
28/08/2003 9,97 9,97 9,85 9,92 -0,34% 1,24% 837.600
27/08/2003 9,94 10,01 9,88 9,96 +0,20% 1,27% 764.700
26/08/2003 9,88 9,95 9,85 9,94 +0,27% 1,01% 659.700
25/08/2003 9,92 10,00 9,81 9,91 -0,93% 1,95% 489.300
22/08/2003 10,03 10,05 9,96 10,00 +0,10% 0,86% 766.800
21/08/2003 10,00 10,07 9,93 9,99 -0,10% 1,33% 1.091.700
20/08/2003 10,00 10,07 9,95 10,00 -0,46% 1,13% 918.300
19/08/2003 9,98 10,05 9,93 10,05 +1,52% 1,17% 1.060.800
18/08/2003 9,80 9,95 9,80 9,90 +1,19% 1,50% 1.209.600
15/08/2003 9,73 9,89 9,67 9,78 +1,21% 2,26% 947.100
14/08/2003 9,63 9,67 9,53 9,67 +0,07% 1,45% 570.000
13/08/2003 9,67 9,75 9,65 9,66 +0,03% 1,00% 901.200
12/08/2003 9,73 9,73 9,64 9,66 -0,45% 0,96% 738.300
11/08/2003 9,62 9,75 9,55 9,70 +0,83% 2,08% 1.017.900
08/08/2003 9,29 9,63 9,29 9,62 +3,52% 3,70% 1.727.100