🇺🇸 DVA — DaVita Inc.

Salud Compra
← Volver

Precio actual

191,35 USD

Máx. histórico

240,96

100 días

Split 2:1 del 09/09/2013

Caída desde máximo

-20,59%

Rango 52 semanas

101,00 – 247,49

Variación hoy

-1,78%

Cierre anterior

194,82

Rango de hoy

188,80 – 191,90

Volumen hoy

603.670

Peor caída histórica

-92,91%

24/06/1998 → 21/03/2000

Recuperado en 1322 días

Volatilidad anualizada ⓘ

40,79%

Información
Nombre completo
DaVita Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Care Facilities
Empleados
78.000
PER ⓘ
14,49 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
222,29 USD (puede no estar actualizado)
Primera cotización
31/10/1995
Precio actualizado
hace 13 horas
Sobre la empresa

DaVita Inc. provides kidney dialysis services for patients suffering from chronic kidney failure in the United States. The company operates kidney dialysis centers and provides related lab services in outpatient dialysis centers. It also offers outpatient, hospital inpatient, and home-based hemodialysis dialysis services; operates clinical laboratories that provide routine laboratory tests for dialysis and other physician-prescribed laboratory tests for ESRD patients; and management and administrative services to outpatient dialysis centers. In addition, the company offers integrated care and disease management services to patients in risk-based and other integrated care arrangements; clinical research programs; physician services; and comprehensive kidney care services. Further, it engages in the transplant software business. The company was formerly known as DaVita HealthCare Partners Inc. and changed its name to DaVita Inc. in September 2016. DaVita Inc. was incorporated in 1994 and is headquartered in Denver, Colorado.

Splits Registrados en el histórico de precios
Fecha Ratio
09/09/2013 2:1
16/06/2004 3:2
21/10/1997 5:3
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/12/2003 12,75 12,85 12,53 12,58 -0,74% 2,51% 537.900
12/12/2003 12,68 12,71 12,59 12,67 +0,03% 0,95% 745.500
11/12/2003 12,66 12,72 12,60 12,67 +0,05% 0,97% 725.400
10/12/2003 12,85 12,85 12,61 12,66 -1,35% 1,87% 389.100
09/12/2003 12,93 12,94 12,82 12,83 -0,47% 0,90% 431.700
08/12/2003 13,03 13,07 12,81 12,89 -0,69% 1,97% 668.400
05/12/2003 13,27 13,27 12,97 12,98 -2,63% 2,26% 651.600
04/12/2003 13,33 13,34 13,29 13,33 +0,00% 0,35% 767.100
03/12/2003 13,20 13,47 13,20 13,33 +1,65% 2,05% 1.217.100
02/12/2003 13,10 13,15 13,09 13,12 +0,18% 0,46% 1.233.000
01/12/2003 12,72 13,14 12,72 13,09 +2,88% 3,28% 1.355.700
28/11/2003 12,73 12,73 12,65 12,73 +0,53% 0,68% 681.000
26/11/2003 12,79 12,87 12,57 12,66 -0,99% 2,35% 933.600
25/11/2003 12,58 12,82 12,57 12,79 +3,04% 1,93% 1.208.400
24/11/2003 12,29 12,45 12,29 12,41 +1,69% 1,36% 1.757.400
21/11/2003 12,00 12,21 11,65 12,20 -2,53% 4,69% 4.551.300
20/11/2003 12,70 12,70 12,52 12,52 -1,52% 1,47% 904.500
19/11/2003 12,80 12,80 12,65 12,71 -0,65% 1,15% 1.201.500
18/11/2003 12,93 13,00 12,80 12,80 -0,80% 1,55% 429.600
17/11/2003 12,97 12,97 12,73 12,90 -0,82% 1,83% 597.300
14/11/2003 13,00 13,15 13,00 13,01 -0,46% 1,15% 631.500
13/11/2003 12,78 13,10 12,72 13,07 +2,35% 2,97% 1.506.000
12/11/2003 12,62 12,83 12,59 12,77 +1,32% 1,90% 1.512.300
11/11/2003 12,67 12,67 12,55 12,60 -0,74% 0,92% 1.567.800
10/11/2003 12,88 12,88 12,64 12,69 -1,73% 1,89% 2.124.000
07/11/2003 12,96 12,97 12,88 12,92 -0,03% 0,67% 866.400
06/11/2003 12,82 12,94 12,82 12,92 +0,68% 0,99% 1.485.000
05/11/2003 12,79 12,90 12,77 12,83 +0,05% 0,99% 951.000
04/11/2003 12,80 12,93 12,79 12,83 +0,23% 1,09% 1.224.300
03/11/2003 11,75 12,96 11,75 12,80 +9,37% 10,33% 5.255.700