🇺🇸 DVA — DaVita Inc.

Salud Compra
← Volver

Precio actual

191,35 USD

Máx. histórico

240,96

100 días

Split 2:1 del 09/09/2013

Caída desde máximo

-20,59%

Rango 52 semanas

101,00 – 247,49

Variación hoy

-1,78%

Cierre anterior

194,82

Rango de hoy

188,80 – 191,90

Volumen hoy

603.670

Peor caída histórica

-92,91%

24/06/1998 → 21/03/2000

Recuperado en 1322 días

Volatilidad anualizada ⓘ

40,79%

Información
Nombre completo
DaVita Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Care Facilities
Empleados
78.000
PER ⓘ
14,49 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
222,29 USD (puede no estar actualizado)
Primera cotización
31/10/1995
Precio actualizado
hace 13 horas
Sobre la empresa

DaVita Inc. provides kidney dialysis services for patients suffering from chronic kidney failure in the United States. The company operates kidney dialysis centers and provides related lab services in outpatient dialysis centers. It also offers outpatient, hospital inpatient, and home-based hemodialysis dialysis services; operates clinical laboratories that provide routine laboratory tests for dialysis and other physician-prescribed laboratory tests for ESRD patients; and management and administrative services to outpatient dialysis centers. In addition, the company offers integrated care and disease management services to patients in risk-based and other integrated care arrangements; clinical research programs; physician services; and comprehensive kidney care services. Further, it engages in the transplant software business. The company was formerly known as DaVita HealthCare Partners Inc. and changed its name to DaVita Inc. in September 2016. DaVita Inc. was incorporated in 1994 and is headquartered in Denver, Colorado.

Splits Registrados en el histórico de precios
Fecha Ratio
09/09/2013 2:1
16/06/2004 3:2
21/10/1997 5:3
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/05/2003 8,00 8,00 7,96 7,99 -0,50% 0,54% 685.500
12/05/2003 8,02 8,08 8,00 8,03 -0,33% 0,96% 1.119.900
09/05/2003 7,97 8,06 7,97 8,06 +0,92% 1,17% 1.043.100
08/05/2003 8,01 8,05 7,95 7,99 -0,04% 1,25% 553.800
07/05/2003 7,97 8,17 7,86 7,99 +0,25% 3,85% 1.377.600
06/05/2003 7,77 7,99 7,77 7,97 +3,06% 2,88% 2.080.800
05/05/2003 7,50 7,77 7,38 7,73 +10,69% 5,16% 3.612.000
02/05/2003 6,98 7,03 6,90 6,99 -0,24% 1,81% 874.500
01/05/2003 6,91 7,08 6,90 7,00 +1,89% 2,56% 1.070.100
30/04/2003 6,77 6,90 6,77 6,87 +0,93% 2,02% 662.100
29/04/2003 6,82 6,86 6,73 6,81 -0,83% 1,91% 669.000
28/04/2003 6,83 6,93 6,83 6,87 +1,43% 1,37% 734.400
25/04/2003 6,73 6,83 6,73 6,77 -0,88% 1,44% 350.400
24/04/2003 6,79 6,90 6,78 6,83 +0,10% 1,86% 434.400
23/04/2003 6,67 6,84 6,65 6,82 +2,35% 2,85% 891.900
22/04/2003 6,58 6,70 6,55 6,67 +0,40% 2,23% 633.000
21/04/2003 6,67 6,67 6,59 6,64 +0,56% 1,20% 484.800
17/04/2003 6,47 6,62 6,47 6,60 +1,48% 2,37% 592.200
16/04/2003 6,70 6,71 6,45 6,51 -2,84% 3,88% 1.590.900
15/04/2003 6,80 6,83 6,67 6,70 -1,81% 2,35% 701.700
14/04/2003 6,81 6,87 6,77 6,82 +0,34% 1,47% 522.900
11/04/2003 6,80 6,83 6,75 6,80 +0,99% 1,23% 569.700
10/04/2003 6,75 6,77 6,68 6,73 -0,30% 1,24% 793.500
09/04/2003 6,85 6,85 6,72 6,75 -1,36% 1,90% 709.200
08/04/2003 6,83 6,87 6,80 6,84 -0,97% 1,02% 571.500
07/04/2003 6,95 7,08 6,88 6,91 +0,63% 2,88% 614.700
04/04/2003 6,97 6,98 6,84 6,87 -1,10% 2,06% 983.400
03/04/2003 6,95 7,01 6,92 6,94 -0,34% 1,25% 692.700
02/04/2003 6,91 7,03 6,83 6,97 +0,10% 2,85% 953.100
01/04/2003 6,92 7,00 6,92 6,96 +0,72% 1,16% 1.066.200