🇺🇸 DVA — DaVita Inc.

Salud Compra
← Volver

Precio actual

191,35 USD

Máx. histórico

240,96

100 días

Split 2:1 del 09/09/2013

Caída desde máximo

-20,59%

Rango 52 semanas

101,00 – 247,49

Variación hoy

-1,78%

Cierre anterior

194,82

Rango de hoy

188,80 – 191,90

Volumen hoy

603.670

Peor caída histórica

-92,91%

24/06/1998 → 21/03/2000

Recuperado en 1322 días

Volatilidad anualizada ⓘ

40,79%

Información
Nombre completo
DaVita Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Care Facilities
Empleados
78.000
PER ⓘ
14,49 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
222,29 USD (puede no estar actualizado)
Primera cotización
31/10/1995
Precio actualizado
hace 13 horas
Sobre la empresa

DaVita Inc. provides kidney dialysis services for patients suffering from chronic kidney failure in the United States. The company operates kidney dialysis centers and provides related lab services in outpatient dialysis centers. It also offers outpatient, hospital inpatient, and home-based hemodialysis dialysis services; operates clinical laboratories that provide routine laboratory tests for dialysis and other physician-prescribed laboratory tests for ESRD patients; and management and administrative services to outpatient dialysis centers. In addition, the company offers integrated care and disease management services to patients in risk-based and other integrated care arrangements; clinical research programs; physician services; and comprehensive kidney care services. Further, it engages in the transplant software business. The company was formerly known as DaVita HealthCare Partners Inc. and changed its name to DaVita Inc. in September 2016. DaVita Inc. was incorporated in 1994 and is headquartered in Denver, Colorado.

Splits Registrados en el histórico de precios
Fecha Ratio
09/09/2013 2:1
16/06/2004 3:2
21/10/1997 5:3
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/10/2003 11,70 11,77 11,68 11,70 +0,52% 0,71% 500.700
30/10/2003 11,78 11,79 11,59 11,64 -1,22% 1,67% 1.144.500
29/10/2003 11,72 11,91 11,71 11,78 +0,57% 1,71% 717.600
28/10/2003 11,86 11,91 11,71 11,72 -0,51% 1,69% 874.800
27/10/2003 11,58 11,83 11,58 11,78 +2,73% 2,22% 948.900
24/10/2003 11,60 11,60 11,41 11,46 -0,95% 1,64% 1.050.300
23/10/2003 11,40 11,60 11,40 11,57 +0,93% 1,75% 916.200
22/10/2003 11,62 11,62 11,46 11,47 -1,74% 1,38% 749.100
21/10/2003 11,41 11,68 11,38 11,67 +2,28% 2,66% 1.097.700
20/10/2003 11,35 11,43 11,32 11,41 +0,68% 1,03% 986.100
17/10/2003 11,66 11,66 11,33 11,33 -2,72% 2,89% 1.014.600
16/10/2003 11,50 11,65 11,50 11,65 +1,36% 1,30% 1.212.000
15/10/2003 11,40 11,57 11,39 11,49 +1,06% 1,58% 1.071.600
14/10/2003 11,47 11,47 11,37 11,37 -0,76% 0,90% 883.500
13/10/2003 11,40 11,56 11,39 11,46 +1,27% 1,52% 850.800
10/10/2003 11,30 11,39 11,27 11,32 +0,33% 1,06% 515.400
09/10/2003 11,20 11,39 11,20 11,28 +0,95% 1,70% 708.300
08/10/2003 11,18 11,23 11,12 11,17 -0,53% 0,98% 753.000
07/10/2003 11,25 11,27 11,21 11,23 -0,12% 0,53% 678.300
06/10/2003 11,23 11,31 11,20 11,25 +0,15% 0,95% 698.400
03/10/2003 11,03 11,32 11,03 11,23 +1,91% 2,57% 978.900
02/10/2003 10,98 11,13 10,97 11,02 +0,33% 1,46% 1.654.500
01/10/2003 10,58 11,03 10,54 10,98 +3,52% 4,66% 2.324.400
30/09/2003 10,63 10,63 10,47 10,61 -0,19% 1,57% 2.292.000
29/09/2003 10,63 10,64 10,53 10,63 +0,28% 1,03% 1.966.500
26/09/2003 10,80 10,84 10,60 10,60 -2,15% 2,28% 1.139.100
25/09/2003 10,67 10,91 10,66 10,83 +1,79% 2,31% 2.079.900
24/09/2003 10,75 10,80 10,64 10,64 -1,30% 1,46% 888.000
23/09/2003 10,60 10,80 10,60 10,78 +2,05% 1,89% 1.228.200
22/09/2003 10,63 10,63 10,57 10,57 -0,78% 0,63% 746.100