🇺🇸 DVA — DaVita Inc.

Salud Compra
← Volver

Precio actual

191,35 USD

Máx. histórico

240,96

100 días

Split 2:1 del 09/09/2013

Caída desde máximo

-20,59%

Rango 52 semanas

101,00 – 247,49

Variación hoy

-1,78%

Cierre anterior

194,82

Rango de hoy

188,80 – 191,90

Volumen hoy

603.670

Peor caída histórica

-92,91%

24/06/1998 → 21/03/2000

Recuperado en 1322 días

Volatilidad anualizada ⓘ

40,79%

Información
Nombre completo
DaVita Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Care Facilities
Empleados
78.000
PER ⓘ
14,49 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
222,29 USD (puede no estar actualizado)
Primera cotización
31/10/1995
Precio actualizado
hace 13 horas
Sobre la empresa

DaVita Inc. provides kidney dialysis services for patients suffering from chronic kidney failure in the United States. The company operates kidney dialysis centers and provides related lab services in outpatient dialysis centers. It also offers outpatient, hospital inpatient, and home-based hemodialysis dialysis services; operates clinical laboratories that provide routine laboratory tests for dialysis and other physician-prescribed laboratory tests for ESRD patients; and management and administrative services to outpatient dialysis centers. In addition, the company offers integrated care and disease management services to patients in risk-based and other integrated care arrangements; clinical research programs; physician services; and comprehensive kidney care services. Further, it engages in the transplant software business. The company was formerly known as DaVita HealthCare Partners Inc. and changed its name to DaVita Inc. in September 2016. DaVita Inc. was incorporated in 1994 and is headquartered in Denver, Colorado.

Splits Registrados en el histórico de precios
Fecha Ratio
09/09/2013 2:1
16/06/2004 3:2
21/10/1997 5:3
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/04/2004 16,67 17,06 16,66 16,68 +0,16% 2,42% 1.759.800
23/04/2004 16,63 16,72 16,47 16,65 +0,58% 1,46% 887.100
22/04/2004 16,33 16,63 16,30 16,55 +1,53% 2,00% 1.111.800
21/04/2004 16,22 16,43 16,22 16,30 +0,74% 1,34% 1.422.900
20/04/2004 16,30 16,40 16,18 16,18 -0,39% 1,35% 1.359.600
19/04/2004 16,33 16,33 16,13 16,25 +0,29% 1,26% 816.900
16/04/2004 15,80 16,23 15,76 16,20 +2,66% 2,98% 1.574.700
15/04/2004 15,94 15,94 15,71 15,78 -0,46% 1,44% 1.515.000
14/04/2004 15,80 15,98 15,78 15,85 +0,02% 1,24% 718.800
13/04/2004 16,32 16,63 15,78 15,85 -2,02% 5,23% 1.693.200
12/04/2004 16,13 16,28 16,13 16,18 +0,73% 0,93% 921.900
08/04/2004 16,20 16,33 15,98 16,06 -0,58% 2,16% 1.539.000
07/04/2004 16,00 16,26 15,99 16,15 +1,02% 1,71% 1.407.600
06/04/2004 16,07 16,07 15,96 15,99 -0,58% 0,66% 1.032.300
05/04/2004 16,00 16,18 16,00 16,08 +0,54% 1,15% 1.838.700
02/04/2004 16,15 16,23 15,95 16,00 +1,24% 1,73% 936.900
01/04/2004 15,87 15,92 15,60 15,80 -0,73% 2,02% 1.546.800
31/03/2004 16,00 16,05 15,85 15,92 -0,08% 1,25% 1.133.400
30/03/2004 15,96 16,01 15,85 15,93 +0,00% 1,02% 782.400
29/03/2004 16,02 16,32 15,88 15,93 +0,82% 2,77% 1.895.100
26/03/2004 15,50 15,93 15,40 15,80 +1,65% 3,42% 2.234.100
25/03/2004 15,04 15,55 15,00 15,54 +3,39% 3,64% 1.695.600
24/03/2004 14,98 15,10 14,98 15,03 +0,33% 0,82% 873.900
23/03/2004 14,71 15,00 14,70 14,98 +1,88% 2,00% 813.000
22/03/2004 15,00 15,00 14,71 14,71 -1,96% 1,96% 539.700
19/03/2004 15,02 15,12 14,99 15,00 +0,18% 0,87% 544.200
18/03/2004 14,93 15,02 14,83 14,97 +0,22% 1,27% 2.223.900
17/03/2004 14,90 15,07 14,85 14,94 +0,16% 1,45% 1.204.500
16/03/2004 14,92 14,96 14,90 14,92 +0,20% 0,45% 984.600
15/03/2004 14,83 14,96 14,83 14,89 +0,81% 0,83% 1.632.900