🇺🇸 DVA — DaVita Inc.

Salud Compra
← Volver

Precio actual

191,35 USD

Máx. histórico

240,96

100 días

Split 2:1 del 09/09/2013

Caída desde máximo

-20,59%

Rango 52 semanas

101,00 – 247,49

Variación hoy

-1,78%

Cierre anterior

194,82

Rango de hoy

188,80 – 191,90

Volumen hoy

603.670

Peor caída histórica

-92,91%

24/06/1998 → 21/03/2000

Recuperado en 1322 días

Volatilidad anualizada ⓘ

40,79%

Información
Nombre completo
DaVita Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Care Facilities
Empleados
78.000
PER ⓘ
14,49 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
222,29 USD (puede no estar actualizado)
Primera cotización
31/10/1995
Precio actualizado
hace 14 horas
Sobre la empresa

DaVita Inc. provides kidney dialysis services for patients suffering from chronic kidney failure in the United States. The company operates kidney dialysis centers and provides related lab services in outpatient dialysis centers. It also offers outpatient, hospital inpatient, and home-based hemodialysis dialysis services; operates clinical laboratories that provide routine laboratory tests for dialysis and other physician-prescribed laboratory tests for ESRD patients; and management and administrative services to outpatient dialysis centers. In addition, the company offers integrated care and disease management services to patients in risk-based and other integrated care arrangements; clinical research programs; physician services; and comprehensive kidney care services. Further, it engages in the transplant software business. The company was formerly known as DaVita HealthCare Partners Inc. and changed its name to DaVita Inc. in September 2016. DaVita Inc. was incorporated in 1994 and is headquartered in Denver, Colorado.

Splits Registrados en el histórico de precios
Fecha Ratio
09/09/2013 2:1
16/06/2004 3:2
21/10/1997 5:3
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/01/2005 21,25 21,28 20,67 20,85 +0,00% 2,89% 1.852.400
10/01/2005 19,98 21,20 19,95 20,85 +4,59% 6,23% 3.403.400
07/01/2005 19,65 20,03 19,65 19,94 +1,55% 1,91% 1.631.200
06/01/2005 19,66 19,68 19,58 19,63 -0,10% 0,48% 1.206.400
05/01/2005 19,76 19,87 19,44 19,65 -0,53% 2,18% 1.040.800
04/01/2005 19,75 19,97 19,71 19,76 +0,38% 1,32% 1.323.200
03/01/2005 19,77 19,96 19,60 19,68 -0,43% 1,82% 1.511.000
31/12/2004 19,85 19,91 19,66 19,77 -0,23% 1,26% 584.200
30/12/2004 19,90 19,94 19,57 19,81 +0,05% 1,86% 751.400
29/12/2004 19,73 19,92 19,68 19,80 +1,36% 1,19% 1.546.600
28/12/2004 19,25 19,59 19,13 19,54 +1,72% 2,36% 685.800
27/12/2004 19,25 19,45 19,13 19,21 -0,31% 1,64% 532.600
23/12/2004 19,50 19,50 19,20 19,27 -0,67% 1,54% 1.434.000
22/12/2004 19,03 19,47 19,00 19,40 +2,38% 2,44% 3.024.200
21/12/2004 18,88 19,05 18,87 18,95 +0,11% 0,95% 1.188.400
20/12/2004 19,15 19,15 18,85 18,93 -0,16% 1,57% 1.500.400
17/12/2004 19,50 19,52 18,93 18,96 -2,54% 3,03% 2.928.000
16/12/2004 19,58 19,60 19,39 19,45 +0,00% 1,05% 1.367.000
15/12/2004 20,30 20,30 19,18 19,45 -1,72% 5,54% 3.427.000
14/12/2004 20,55 20,55 19,28 19,79 +3,05% 6,18% 7.009.600
13/12/2004 19,13 19,45 19,02 19,21 +0,29% 2,25% 2.134.800
10/12/2004 18,93 19,19 18,84 19,15 +1,22% 1,85% 1.725.400
09/12/2004 18,78 18,95 18,45 18,92 +0,67% 2,66% 2.828.600
08/12/2004 18,75 19,01 18,48 18,80 -0,34% 2,85% 5.702.000
07/12/2004 18,75 18,89 18,05 18,86 +2,44% 4,45% 8.131.800
06/12/2004 16,80 18,60 16,80 18,41 +9,91% 10,71% 6.763.000
03/12/2004 16,84 16,94 16,66 16,75 -0,30% 1,66% 777.800
02/12/2004 16,64 16,85 16,63 16,80 +1,08% 1,35% 616.200
01/12/2004 16,53 16,63 16,42 16,62 +0,06% 1,27% 1.473.800
30/11/2004 16,38 16,61 16,31 16,61 +1,44% 1,86% 923.000