🇺🇸 DVA — DaVita Inc.

Salud Compra
← Volver

Precio actual

191,35 USD

Máx. histórico

240,96

100 días

Split 2:1 del 09/09/2013

Caída desde máximo

-20,59%

Rango 52 semanas

101,00 – 247,49

Variación hoy

-1,78%

Cierre anterior

194,82

Rango de hoy

188,80 – 191,90

Volumen hoy

603.670

Peor caída histórica

-92,91%

24/06/1998 → 21/03/2000

Recuperado en 1322 días

Volatilidad anualizada ⓘ

40,79%

Información
Nombre completo
DaVita Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Care Facilities
Empleados
78.000
PER ⓘ
14,49 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
222,29 USD (puede no estar actualizado)
Primera cotización
31/10/1995
Precio actualizado
hace 14 horas
Sobre la empresa

DaVita Inc. provides kidney dialysis services for patients suffering from chronic kidney failure in the United States. The company operates kidney dialysis centers and provides related lab services in outpatient dialysis centers. It also offers outpatient, hospital inpatient, and home-based hemodialysis dialysis services; operates clinical laboratories that provide routine laboratory tests for dialysis and other physician-prescribed laboratory tests for ESRD patients; and management and administrative services to outpatient dialysis centers. In addition, the company offers integrated care and disease management services to patients in risk-based and other integrated care arrangements; clinical research programs; physician services; and comprehensive kidney care services. Further, it engages in the transplant software business. The company was formerly known as DaVita HealthCare Partners Inc. and changed its name to DaVita Inc. in September 2016. DaVita Inc. was incorporated in 1994 and is headquartered in Denver, Colorado.

Splits Registrados en el histórico de precios
Fecha Ratio
09/09/2013 2:1
16/06/2004 3:2
21/10/1997 5:3
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/05/2005 21,51 21,81 21,39 21,75 +0,93% 1,95% 1.028.200
19/05/2005 21,32 21,60 21,26 21,55 +0,84% 1,59% 438.000
18/05/2005 21,10 21,58 21,10 21,37 +1,16% 2,30% 995.800
17/05/2005 20,99 21,13 20,81 21,13 +0,76% 1,52% 751.400
16/05/2005 20,85 21,04 20,85 20,97 +0,65% 0,94% 916.200
13/05/2005 21,03 21,10 20,60 20,83 -1,09% 2,38% 1.161.400
12/05/2005 21,30 21,31 20,95 21,06 -1,22% 1,71% 547.000
11/05/2005 21,24 21,39 21,23 21,32 +0,14% 0,75% 758.800
10/05/2005 21,27 21,47 21,15 21,29 +0,16% 1,53% 1.504.800
09/05/2005 20,68 21,27 20,63 21,26 +2,43% 3,12% 956.600
06/05/2005 20,56 20,90 20,51 20,75 +0,00% 1,90% 628.000
05/05/2005 20,50 20,83 20,44 20,75 +0,70% 1,88% 1.671.000
04/05/2005 20,63 21,01 20,58 20,61 +2,44% 2,06% 3.855.400
03/05/2005 20,09 20,22 20,00 20,12 +0,17% 1,10% 1.334.000
02/05/2005 20,10 20,25 20,00 20,08 -0,35% 1,24% 1.448.400
29/04/2005 20,00 20,31 20,00 20,15 +0,72% 1,53% 1.718.400
28/04/2005 20,40 20,44 19,58 20,01 -3,17% 4,22% 2.500.000
27/04/2005 20,43 20,72 20,11 20,66 +1,27% 2,99% 1.488.800
26/04/2005 20,38 20,46 20,30 20,40 -0,37% 0,76% 1.385.000
25/04/2005 20,33 20,53 20,33 20,48 +0,79% 0,98% 1.313.800
22/04/2005 20,57 20,60 20,16 20,32 -0,90% 2,14% 1.223.800
21/04/2005 20,62 20,79 20,35 20,50 -0,51% 2,11% 1.533.400
20/04/2005 20,89 20,98 20,55 20,61 -1,67% 2,03% 1.399.800
19/04/2005 20,95 21,02 20,40 20,96 +0,31% 2,94% 1.904.800
18/04/2005 20,82 20,95 20,65 20,89 +0,46% 1,44% 1.153.600
15/04/2005 21,10 21,11 20,69 20,80 -1,26% 2,01% 1.051.000
14/04/2005 21,57 21,58 20,98 21,06 -2,50% 2,78% 1.304.600
13/04/2005 21,90 21,90 21,60 21,60 -1,71% 1,39% 1.188.200
12/04/2005 21,84 22,05 21,76 21,98 +0,64% 1,35% 1.166.000
11/04/2005 21,73 21,91 21,71 21,84 +0,95% 0,92% 1.383.800