🇺🇸 DVA — DaVita Inc.

Salud Compra
← Volver

Precio actual

191,35 USD

Máx. histórico

240,96

100 días

Split 2:1 del 09/09/2013

Caída desde máximo

-20,59%

Rango 52 semanas

101,00 – 247,49

Variación hoy

-1,78%

Cierre anterior

194,82

Rango de hoy

188,80 – 191,90

Volumen hoy

603.670

Peor caída histórica

-92,91%

24/06/1998 → 21/03/2000

Recuperado en 1322 días

Volatilidad anualizada ⓘ

40,79%

Información
Nombre completo
DaVita Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Care Facilities
Empleados
78.000
PER ⓘ
14,49 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
222,29 USD (puede no estar actualizado)
Primera cotización
31/10/1995
Precio actualizado
hace 14 horas
Sobre la empresa

DaVita Inc. provides kidney dialysis services for patients suffering from chronic kidney failure in the United States. The company operates kidney dialysis centers and provides related lab services in outpatient dialysis centers. It also offers outpatient, hospital inpatient, and home-based hemodialysis dialysis services; operates clinical laboratories that provide routine laboratory tests for dialysis and other physician-prescribed laboratory tests for ESRD patients; and management and administrative services to outpatient dialysis centers. In addition, the company offers integrated care and disease management services to patients in risk-based and other integrated care arrangements; clinical research programs; physician services; and comprehensive kidney care services. Further, it engages in the transplant software business. The company was formerly known as DaVita HealthCare Partners Inc. and changed its name to DaVita Inc. in September 2016. DaVita Inc. was incorporated in 1994 and is headquartered in Denver, Colorado.

Splits Registrados en el histórico de precios
Fecha Ratio
09/09/2013 2:1
16/06/2004 3:2
21/10/1997 5:3
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/02/2005 20,81 21,22 20,73 21,10 +1,39% 2,38% 1.693.400
23/02/2005 20,63 20,84 20,35 20,81 +0,56% 2,35% 2.040.800
22/02/2005 20,98 21,01 20,50 20,70 -1,85% 2,41% 2.955.000
18/02/2005 21,00 21,23 20,91 21,09 -0,19% 1,52% 3.263.000
17/02/2005 21,03 21,60 20,61 21,13 -1,61% 4,73% 3.199.000
16/02/2005 21,56 21,56 21,32 21,47 -0,39% 1,14% 1.469.800
15/02/2005 21,89 21,89 21,55 21,56 -1,58% 1,55% 1.165.400
14/02/2005 21,83 22,03 21,79 21,90 +0,57% 1,10% 2.181.200
11/02/2005 21,70 21,94 21,63 21,78 +0,69% 1,41% 3.916.800
10/02/2005 21,50 21,91 21,38 21,63 +1,57% 2,44% 3.699.400
09/02/2005 20,50 21,60 20,30 21,29 +2,50% 6,34% 2.621.400
08/02/2005 20,68 20,79 20,63 20,77 +0,70% 0,80% 1.210.600
07/02/2005 20,75 20,75 20,59 20,63 -0,24% 0,80% 1.424.200
04/02/2005 20,72 20,80 20,58 20,68 -0,12% 1,06% 1.678.200
03/02/2005 20,87 20,87 20,67 20,70 -0,65% 0,96% 947.800
02/02/2005 21,15 21,20 20,76 20,84 -1,14% 2,08% 888.800
01/02/2005 21,00 21,21 20,94 21,08 +0,45% 1,29% 1.604.600
31/01/2005 20,78 21,00 20,60 20,98 +1,35% 1,93% 1.910.200
28/01/2005 20,80 20,87 20,64 20,70 +0,39% 1,13% 2.130.000
27/01/2005 20,33 20,70 20,33 20,62 +1,58% 1,85% 925.600
26/01/2005 20,31 20,38 20,19 20,30 +0,32% 0,96% 1.186.200
25/01/2005 20,00 20,30 20,00 20,24 +1,12% 1,50% 964.800
24/01/2005 20,42 20,43 19,69 20,01 -2,37% 3,62% 2.326.800
21/01/2005 20,73 20,80 20,46 20,50 -1,06% 1,64% 817.200
20/01/2005 21,03 21,05 20,67 20,72 -1,19% 1,83% 945.200
19/01/2005 21,00 21,25 20,87 20,97 -0,14% 1,79% 835.400
18/01/2005 21,04 21,29 20,86 21,00 -0,02% 2,04% 1.385.600
14/01/2005 20,61 21,01 20,59 21,00 +1,94% 2,06% 1.485.000
13/01/2005 20,80 21,08 20,60 20,60 -0,48% 2,31% 1.095.200
12/01/2005 20,86 21,20 20,56 20,70 -0,72% 3,07% 1.860.600