🇺🇸 DVA — DaVita Inc.

Salud Compra
← Volver

Precio actual

191,35 USD

Máx. histórico

240,96

100 días

Split 2:1 del 09/09/2013

Caída desde máximo

-20,59%

Rango 52 semanas

101,00 – 247,49

Variación hoy

-1,78%

Cierre anterior

194,82

Rango de hoy

188,80 – 191,90

Volumen hoy

603.670

Peor caída histórica

-92,91%

24/06/1998 → 21/03/2000

Recuperado en 1322 días

Volatilidad anualizada ⓘ

40,79%

Información
Nombre completo
DaVita Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Care Facilities
Empleados
78.000
PER ⓘ
14,49 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
222,29 USD (puede no estar actualizado)
Primera cotización
31/10/1995
Precio actualizado
hace 13 horas
Sobre la empresa

DaVita Inc. provides kidney dialysis services for patients suffering from chronic kidney failure in the United States. The company operates kidney dialysis centers and provides related lab services in outpatient dialysis centers. It also offers outpatient, hospital inpatient, and home-based hemodialysis dialysis services; operates clinical laboratories that provide routine laboratory tests for dialysis and other physician-prescribed laboratory tests for ESRD patients; and management and administrative services to outpatient dialysis centers. In addition, the company offers integrated care and disease management services to patients in risk-based and other integrated care arrangements; clinical research programs; physician services; and comprehensive kidney care services. Further, it engages in the transplant software business. The company was formerly known as DaVita HealthCare Partners Inc. and changed its name to DaVita Inc. in September 2016. DaVita Inc. was incorporated in 1994 and is headquartered in Denver, Colorado.

Splits Registrados en el histórico de precios
Fecha Ratio
09/09/2013 2:1
16/06/2004 3:2
21/10/1997 5:3
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/09/2004 14,95 15,22 14,91 15,19 +1,30% 2,07% 612.000
01/09/2004 15,00 15,05 14,89 14,99 -1,09% 1,10% 1.612.200
31/08/2004 14,95 15,18 14,75 15,16 +2,19% 2,91% 1.652.400
30/08/2004 14,93 14,93 14,76 14,83 -0,64% 1,14% 979.800
27/08/2004 14,65 15,29 14,60 14,93 +2,40% 4,68% 1.430.200
26/08/2004 14,58 14,71 14,44 14,58 +0,83% 1,85% 871.800
25/08/2004 14,33 14,50 14,25 14,46 +0,91% 1,75% 918.600
24/08/2004 14,28 14,38 14,20 14,33 +0,60% 1,26% 983.200
23/08/2004 14,52 14,57 14,21 14,24 -1,93% 2,48% 936.200
20/08/2004 14,50 14,58 14,30 14,52 +0,66% 1,93% 945.400
19/08/2004 14,59 14,65 14,40 14,43 -0,62% 1,75% 892.800
18/08/2004 14,45 14,61 14,34 14,52 +0,07% 1,87% 1.367.000
17/08/2004 14,50 14,55 14,40 14,51 +0,73% 1,03% 1.098.000
16/08/2004 14,20 14,55 14,20 14,40 +1,34% 2,50% 1.785.200
13/08/2004 14,06 14,22 14,03 14,21 +1,46% 1,35% 1.283.200
12/08/2004 14,33 14,36 14,00 14,01 -0,60% 2,51% 1.759.000
11/08/2004 13,77 14,13 13,60 14,09 +2,29% 3,81% 1.342.200
10/08/2004 13,51 13,85 13,51 13,78 +0,62% 2,52% 2.380.800
09/08/2004 13,74 13,84 13,61 13,69 -0,65% 1,71% 2.076.200
06/08/2004 13,95 13,96 13,73 13,78 -1,43% 1,65% 1.895.000
05/08/2004 14,01 14,18 13,89 13,98 -0,21% 2,07% 1.891.000
04/08/2004 14,15 14,16 13,72 14,01 +1,82% 3,14% 3.938.600
03/08/2004 13,80 14,07 13,00 13,76 -8,27% 7,76% 11.389.200
02/08/2004 15,15 15,30 14,73 15,00 -1,22% 3,80% 1.916.200
30/07/2004 15,00 15,21 14,85 15,19 +2,08% 2,37% 945.600
29/07/2004 14,81 15,01 14,67 14,88 +0,51% 2,33% 1.010.600
28/07/2004 15,03 15,03 14,68 14,80 -1,40% 2,33% 1.465.600
27/07/2004 15,00 15,02 14,64 15,01 +3,52% 2,53% 2.443.400
26/07/2004 15,23 15,23 14,28 14,50 -5,04% 6,27% 3.492.800
23/07/2004 15,70 15,70 15,09 15,27 -2,37% 3,89% 1.169.800