🇺🇸 DVA — DaVita Inc.

Salud Compra
← Volver

Precio actual

191,35 USD

Máx. histórico

240,96

100 días

Split 2:1 del 09/09/2013

Caída desde máximo

-20,59%

Rango 52 semanas

101,00 – 247,49

Variación hoy

-1,78%

Cierre anterior

194,82

Rango de hoy

188,80 – 191,90

Volumen hoy

603.670

Peor caída histórica

-92,91%

24/06/1998 → 21/03/2000

Recuperado en 1322 días

Volatilidad anualizada ⓘ

40,79%

Información
Nombre completo
DaVita Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Care Facilities
Empleados
78.000
PER ⓘ
14,49 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
222,29 USD (puede no estar actualizado)
Primera cotización
31/10/1995
Precio actualizado
hace 14 horas
Sobre la empresa

DaVita Inc. provides kidney dialysis services for patients suffering from chronic kidney failure in the United States. The company operates kidney dialysis centers and provides related lab services in outpatient dialysis centers. It also offers outpatient, hospital inpatient, and home-based hemodialysis dialysis services; operates clinical laboratories that provide routine laboratory tests for dialysis and other physician-prescribed laboratory tests for ESRD patients; and management and administrative services to outpatient dialysis centers. In addition, the company offers integrated care and disease management services to patients in risk-based and other integrated care arrangements; clinical research programs; physician services; and comprehensive kidney care services. Further, it engages in the transplant software business. The company was formerly known as DaVita HealthCare Partners Inc. and changed its name to DaVita Inc. in September 2016. DaVita Inc. was incorporated in 1994 and is headquartered in Denver, Colorado.

Splits Registrados en el histórico de precios
Fecha Ratio
09/09/2013 2:1
16/06/2004 3:2
21/10/1997 5:3
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/08/2005 23,78 23,95 23,70 23,76 -0,04% 1,03% 480.200
15/08/2005 23,55 23,81 23,53 23,77 +0,76% 1,19% 381.200
12/08/2005 23,70 23,73 23,39 23,59 -0,99% 1,43% 346.800
11/08/2005 23,68 23,93 23,66 23,83 +0,23% 1,14% 479.400
10/08/2005 23,60 23,88 23,58 23,77 +1,36% 1,25% 805.400
09/08/2005 23,11 23,50 23,10 23,45 +1,34% 1,75% 507.000
08/08/2005 23,23 23,48 23,14 23,14 -0,32% 1,46% 382.800
05/08/2005 23,59 23,62 23,15 23,22 -1,76% 2,01% 405.600
04/08/2005 23,75 23,94 23,63 23,63 -0,48% 1,28% 580.800
03/08/2005 23,84 23,96 23,67 23,75 -0,61% 1,24% 677.600
02/08/2005 23,64 24,19 23,64 23,89 +0,78% 2,33% 1.306.800
01/08/2005 23,68 23,88 23,65 23,71 +0,36% 0,95% 1.206.000
29/07/2005 23,48 23,75 23,44 23,62 +0,60% 1,34% 1.657.600
28/07/2005 23,00 24,18 23,00 23,48 +6,32% 5,11% 3.484.200
27/07/2005 21,86 22,09 21,68 22,09 +0,78% 1,85% 733.800
26/07/2005 21,70 22,03 21,62 21,92 +1,27% 1,89% 682.800
25/07/2005 21,55 21,95 21,55 21,64 -0,73% 1,86% 1.594.800
22/07/2005 21,91 21,96 21,49 21,80 -0,86% 2,12% 839.000
21/07/2005 22,40 22,41 21,93 21,99 -2,20% 2,17% 1.052.000
20/07/2005 22,22 22,51 22,20 22,49 +1,08% 1,40% 760.400
19/07/2005 22,40 22,45 21,90 22,25 -0,43% 2,48% 1.396.800
18/07/2005 22,38 22,45 22,09 22,34 -0,40% 1,61% 724.600
15/07/2005 22,49 22,50 22,21 22,43 -0,47% 1,29% 704.400
14/07/2005 22,57 22,70 22,40 22,54 -0,13% 1,35% 1.219.400
13/07/2005 22,90 22,90 22,45 22,57 -1,91% 1,97% 1.488.400
12/07/2005 23,50 23,51 23,00 23,01 -1,60% 2,19% 1.119.000
11/07/2005 23,22 23,60 23,19 23,38 +0,71% 1,77% 757.600
08/07/2005 23,07 23,24 22,93 23,22 +0,65% 1,34% 860.600
07/07/2005 22,85 23,13 22,68 23,07 +0,94% 1,97% 585.400
06/07/2005 22,88 23,00 22,68 22,85 -0,22% 1,42% 614.600