🇺🇸 DVA — DaVita Inc.

Salud Compra
← Volver

Precio actual

182,17 USD

Máx. histórico

240,96

97 días

Split 2:1 del 09/09/2013

Caída desde máximo

-24,40%

Rango 52 semanas

101,00 – 247,49

Variación hoy

-1,92%

Cierre anterior

185,74

Rango de hoy

180,07 – 184,45

Volumen hoy

738.955

Peor caída histórica

-92,91%

24/06/1998 → 21/03/2000

Recuperado en 1322 días

Volatilidad anualizada ⓘ

40,79%

Información
Nombre completo
DaVita Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Care Facilities
Empleados
78.000
PER ⓘ
13,79 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
222,29 USD (puede no estar actualizado)
Primera cotización
31/10/1995
Precio actualizado
hace 17 horas
Sobre la empresa

DaVita Inc. provides kidney dialysis services for patients suffering from chronic kidney failure in the United States. The company operates kidney dialysis centers and provides related lab services in outpatient dialysis centers. It also offers outpatient, hospital inpatient, and home-based hemodialysis dialysis services; operates clinical laboratories that provide routine laboratory tests for dialysis and other physician-prescribed laboratory tests for ESRD patients; and management and administrative services to outpatient dialysis centers. In addition, the company offers integrated care and disease management services to patients in risk-based and other integrated care arrangements; clinical research programs; physician services; and comprehensive kidney care services. Further, it engages in the transplant software business. The company was formerly known as DaVita HealthCare Partners Inc. and changed its name to DaVita Inc. in September 2016. DaVita Inc. was incorporated in 1994 and is headquartered in Denver, Colorado.

Splits Registrados en el histórico de precios
Fecha Ratio
09/09/2013 2:1
16/06/2004 3:2
21/10/1997 5:3
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/10/2024 162,13 162,99 160,95 161,54 -0,27% 1,26% 391.900
18/10/2024 160,21 162,54 158,27 161,97 +1,17% 2,67% 575.200
17/10/2024 163,99 165,25 159,64 160,10 -2,86% 3,42% 714.000
16/10/2024 164,37 168,50 164,37 164,82 +0,15% 2,51% 513.500
15/10/2024 161,10 167,31 161,06 164,57 +1,69% 3,88% 808.300
14/10/2024 161,00 162,90 160,31 161,83 +0,61% 1,61% 378.400
11/10/2024 159,88 161,62 159,68 160,85 +0,89% 1,21% 405.300
10/10/2024 159,26 162,00 159,02 159,43 +0,08% 1,87% 574.000
09/10/2024 154,12 159,63 153,00 159,30 +3,21% 4,30% 710.300
08/10/2024 157,41 158,38 152,61 154,35 -2,02% 3,67% 986.500
07/10/2024 160,16 160,16 155,40 157,54 -1,96% 2,97% 887.200
04/10/2024 159,66 161,08 159,01 160,69 +1,02% 1,30% 391.600
03/10/2024 159,03 159,52 156,60 159,07 -0,03% 1,84% 617.400
02/10/2024 162,55 163,06 158,93 159,11 -2,24% 2,54% 709.100
01/10/2024 163,52 163,94 160,59 162,75 -0,72% 2,05% 620.200
30/09/2024 164,31 164,31 161,99 163,93 +0,52% 1,41% 479.900
27/09/2024 162,37 164,51 161,44 163,08 +0,51% 1,89% 395.400
26/09/2024 164,07 165,78 162,24 162,26 -1,13% 2,16% 460.800
25/09/2024 162,42 164,75 161,56 164,11 +1,57% 1,96% 658.300
24/09/2024 161,40 161,79 159,27 161,57 -0,01% 1,56% 829.100
23/09/2024 165,00 165,87 161,31 161,58 -1,48% 2,76% 724.500
20/09/2024 163,13 165,17 161,67 164,00 +0,53% 2,15% 2.139.300
19/09/2024 165,26 166,04 161,34 163,14 -0,01% 2,84% 850.200
18/09/2024 162,32 163,54 160,03 163,16 -0,65% 2,16% 831.000
17/09/2024 165,93 166,04 162,51 164,22 -0,59% 2,13% 882.600
16/09/2024 164,13 166,02 163,88 165,19 +1,00% 1,30% 760.600
13/09/2024 159,31 163,59 157,59 163,56 +3,76% 3,77% 806.800
12/09/2024 154,04 160,82 154,04 157,64 +2,37% 4,40% 1.130.900
11/09/2024 153,04 154,60 150,59 153,99 +0,29% 2,62% 567.100
10/09/2024 150,53 154,56 149,69 153,55 +2,20% 3,24% 768.100