🇺🇸 DVA — DaVita Inc.

Salud Compra
← Volver

Precio actual

182,17 USD

Máx. histórico

240,96

97 días

Split 2:1 del 09/09/2013

Caída desde máximo

-24,40%

Rango 52 semanas

101,00 – 247,49

Variación hoy

-1,92%

Cierre anterior

185,74

Rango de hoy

180,07 – 184,45

Volumen hoy

738.955

Peor caída histórica

-92,91%

24/06/1998 → 21/03/2000

Recuperado en 1322 días

Volatilidad anualizada ⓘ

40,79%

Información
Nombre completo
DaVita Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Care Facilities
Empleados
78.000
PER ⓘ
13,79 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
222,29 USD (puede no estar actualizado)
Primera cotización
31/10/1995
Precio actualizado
hace 11 horas
Sobre la empresa

DaVita Inc. provides kidney dialysis services for patients suffering from chronic kidney failure in the United States. The company operates kidney dialysis centers and provides related lab services in outpatient dialysis centers. It also offers outpatient, hospital inpatient, and home-based hemodialysis dialysis services; operates clinical laboratories that provide routine laboratory tests for dialysis and other physician-prescribed laboratory tests for ESRD patients; and management and administrative services to outpatient dialysis centers. In addition, the company offers integrated care and disease management services to patients in risk-based and other integrated care arrangements; clinical research programs; physician services; and comprehensive kidney care services. Further, it engages in the transplant software business. The company was formerly known as DaVita HealthCare Partners Inc. and changed its name to DaVita Inc. in September 2016. DaVita Inc. was incorporated in 1994 and is headquartered in Denver, Colorado.

Splits Registrados en el histórico de precios
Fecha Ratio
09/09/2013 2:1
16/06/2004 3:2
21/10/1997 5:3
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/09/2024 150,43 152,75 148,95 150,24 +0,17% 2,53% 823.400
06/09/2024 149,16 151,44 148,31 149,98 +0,83% 2,10% 752.600
05/09/2024 151,23 151,76 148,13 148,74 -1,74% 2,40% 609.800
04/09/2024 152,03 152,34 149,54 151,37 -0,40% 1,84% 491.800
03/09/2024 150,00 152,01 148,77 151,98 +0,70% 2,16% 878.800
30/08/2024 152,97 153,84 147,58 150,92 -1,51% 4,09% 1.085.900
29/08/2024 153,79 154,71 152,15 153,24 -0,22% 1,66% 655.200
28/08/2024 154,89 155,19 153,53 153,58 -0,82% 1,07% 519.600
27/08/2024 154,79 156,09 154,41 154,85 +0,06% 1,09% 460.900
26/08/2024 154,00 156,44 153,19 154,75 +0,49% 2,11% 491.500
23/08/2024 153,30 155,56 152,62 153,99 +1,08% 1,92% 475.300
22/08/2024 151,20 152,37 149,51 152,35 +1,16% 1,89% 396.500
21/08/2024 148,40 150,70 147,82 150,60 +2,05% 1,94% 542.100
20/08/2024 151,76 152,08 147,37 147,58 -3,02% 3,10% 759.800
19/08/2024 150,30 152,22 150,30 152,17 +1,24% 1,28% 643.100
16/08/2024 150,00 151,27 148,52 150,30 +0,23% 1,83% 680.400
15/08/2024 150,07 151,55 148,58 149,96 +0,73% 1,98% 933.300
14/08/2024 146,29 151,05 145,30 148,88 +2,08% 3,93% 1.106.000
13/08/2024 144,20 147,91 144,20 145,84 +1,54% 2,57% 872.000
12/08/2024 139,93 144,59 139,66 143,63 +2,37% 3,52% 745.400
09/08/2024 138,73 141,07 136,74 140,30 +1,02% 3,12% 581.700
08/08/2024 134,94 139,50 133,53 138,88 +3,66% 4,42% 865.100
07/08/2024 142,05 142,88 131,76 133,98 -2,20% 7,83% 1.431.800
06/08/2024 134,58 140,51 134,00 136,99 +1,17% 4,84% 1.280.000
05/08/2024 136,72 138,68 134,91 135,41 -2,95% 2,76% 785.400
02/08/2024 136,21 140,09 134,87 139,52 +1,45% 3,83% 602.100
01/08/2024 136,72 138,14 135,12 137,52 +0,66% 2,21% 446.200
31/07/2024 136,55 137,80 134,53 136,62 +0,11% 2,39% 760.800
30/07/2024 137,95 139,33 133,61 136,47 -1,93% 4,15% 638.000
29/07/2024 137,61 140,03 136,94 139,16 +1,27% 2,25% 500.900