🇺🇸 DVA — DaVita Inc.

Salud Compra
← Volver

Precio actual

182,17 USD

Máx. histórico

240,96

97 días

Split 2:1 del 09/09/2013

Caída desde máximo

-24,40%

Rango 52 semanas

101,00 – 247,49

Variación hoy

-1,92%

Cierre anterior

185,74

Rango de hoy

180,07 – 184,45

Volumen hoy

738.955

Peor caída histórica

-92,91%

24/06/1998 → 21/03/2000

Recuperado en 1322 días

Volatilidad anualizada ⓘ

40,79%

Información
Nombre completo
DaVita Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Care Facilities
Empleados
78.000
PER ⓘ
13,79 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
222,29 USD (puede no estar actualizado)
Primera cotización
31/10/1995
Precio actualizado
hace 10 horas
Sobre la empresa

DaVita Inc. provides kidney dialysis services for patients suffering from chronic kidney failure in the United States. The company operates kidney dialysis centers and provides related lab services in outpatient dialysis centers. It also offers outpatient, hospital inpatient, and home-based hemodialysis dialysis services; operates clinical laboratories that provide routine laboratory tests for dialysis and other physician-prescribed laboratory tests for ESRD patients; and management and administrative services to outpatient dialysis centers. In addition, the company offers integrated care and disease management services to patients in risk-based and other integrated care arrangements; clinical research programs; physician services; and comprehensive kidney care services. Further, it engages in the transplant software business. The company was formerly known as DaVita HealthCare Partners Inc. and changed its name to DaVita Inc. in September 2016. DaVita Inc. was incorporated in 1994 and is headquartered in Denver, Colorado.

Splits Registrados en el histórico de precios
Fecha Ratio
09/09/2013 2:1
16/06/2004 3:2
21/10/1997 5:3
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/01/2025 164,90 166,50 164,02 166,24 +0,84% 1,50% 429.800
16/01/2025 163,00 165,43 161,76 164,85 +1,53% 2,25% 381.000
15/01/2025 163,30 163,30 160,84 162,36 +0,22% 1,51% 478.600
14/01/2025 157,07 162,68 156,92 162,00 +3,15% 3,67% 798.200
13/01/2025 152,54 157,21 151,10 157,06 +2,39% 4,01% 719.300
10/01/2025 152,63 155,00 152,39 153,40 -0,36% 1,71% 458.500
08/01/2025 152,34 154,35 151,44 153,96 +0,83% 1,91% 502.700
07/01/2025 152,02 153,48 151,17 152,69 +0,77% 1,52% 606.600
06/01/2025 153,25 153,74 151,21 151,53 -0,84% 1,65% 573.000
03/01/2025 150,24 154,05 150,24 152,82 +2,00% 2,54% 411.200
02/01/2025 149,67 152,18 148,23 149,82 +0,18% 2,64% 764.000
31/12/2024 150,88 151,50 148,74 149,55 -0,16% 1,83% 492.900
30/12/2024 151,93 152,54 148,48 149,79 -2,92% 2,67% 699.800
27/12/2024 155,18 156,70 153,99 154,30 -0,80% 1,75% 684.000
26/12/2024 154,84 155,84 153,89 155,54 +0,31% 1,26% 328.400
24/12/2024 153,04 155,06 152,23 155,06 +1,33% 1,85% 309.900
23/12/2024 151,18 153,06 150,30 153,02 +0,77% 1,83% 750.500
20/12/2024 148,43 153,47 147,58 151,85 +2,92% 3,97% 1.793.300
19/12/2024 147,12 149,40 145,99 147,54 +0,53% 2,32% 853.200
18/12/2024 148,17 151,03 146,58 146,76 -0,55% 3,00% 1.065.200
17/12/2024 149,77 150,07 145,14 147,57 -2,01% 3,29% 1.005.100
16/12/2024 152,85 154,41 150,04 150,59 -1,40% 2,86% 783.200
13/12/2024 154,12 154,67 151,62 152,73 -0,76% 1,98% 508.600
12/12/2024 155,35 156,74 153,03 153,90 -1,03% 2,39% 463.700
11/12/2024 154,50 156,35 154,31 155,50 +1,10% 1,32% 509.700
10/12/2024 158,50 159,44 152,35 153,81 -2,69% 4,47% 788.800
09/12/2024 161,02 162,38 157,99 158,06 -1,37% 2,73% 549.700
06/12/2024 162,65 163,33 160,06 160,25 -0,69% 2,01% 506.700
05/12/2024 163,38 163,60 161,29 161,37 -1,23% 1,41% 447.300
04/12/2024 164,01 164,32 161,74 163,38 -0,38% 1,57% 413.800