🇺🇸 DVA — DaVita Inc.

Salud Compra
← Volver

Precio actual

191,35 USD

Máx. histórico

240,96

100 días

Split 2:1 del 09/09/2013

Caída desde máximo

-20,59%

Rango 52 semanas

101,00 – 247,49

Variación hoy

-1,78%

Cierre anterior

194,82

Rango de hoy

188,80 – 191,90

Volumen hoy

603.670

Peor caída histórica

-92,91%

24/06/1998 → 21/03/2000

Recuperado en 1322 días

Volatilidad anualizada ⓘ

40,79%

Información
Nombre completo
DaVita Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Care Facilities
Empleados
78.000
PER ⓘ
14,49 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
222,29 USD (puede no estar actualizado)
Primera cotización
31/10/1995
Precio actualizado
hace 14 horas
Sobre la empresa

DaVita Inc. provides kidney dialysis services for patients suffering from chronic kidney failure in the United States. The company operates kidney dialysis centers and provides related lab services in outpatient dialysis centers. It also offers outpatient, hospital inpatient, and home-based hemodialysis dialysis services; operates clinical laboratories that provide routine laboratory tests for dialysis and other physician-prescribed laboratory tests for ESRD patients; and management and administrative services to outpatient dialysis centers. In addition, the company offers integrated care and disease management services to patients in risk-based and other integrated care arrangements; clinical research programs; physician services; and comprehensive kidney care services. Further, it engages in the transplant software business. The company was formerly known as DaVita HealthCare Partners Inc. and changed its name to DaVita Inc. in September 2016. DaVita Inc. was incorporated in 1994 and is headquartered in Denver, Colorado.

Splits Registrados en el histórico de precios
Fecha Ratio
09/09/2013 2:1
16/06/2004 3:2
21/10/1997 5:3
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/05/2013 65,10 65,11 64,02 64,03 -1,70% 1,67% 1.110.800
15/05/2013 65,35 65,35 64,58 65,14 -0,48% 1,18% 918.600
14/05/2013 65,10 65,59 64,98 65,46 +0,75% 0,94% 966.200
13/05/2013 64,96 65,44 64,37 64,97 -0,95% 1,65% 2.058.800
10/05/2013 64,35 65,67 64,30 65,60 +2,02% 2,12% 2.148.000
09/05/2013 64,73 64,75 63,59 64,30 -0,60% 1,80% 2.037.400
08/05/2013 60,26 64,76 60,26 64,69 +10,05% 7,47% 5.542.200
07/05/2013 59,39 60,23 58,78 58,78 -0,61% 2,44% 3.362.000
06/05/2013 58,81 59,80 58,66 59,14 +0,82% 1,94% 2.798.200
03/05/2013 59,30 59,30 58,58 58,66 -0,49% 1,22% 6.022.800
02/05/2013 59,51 59,82 58,91 58,95 -0,42% 1,54% 1.521.200
01/05/2013 59,33 60,29 58,97 59,20 -0,21% 2,23% 2.341.200
30/04/2013 59,42 59,45 58,83 59,33 -0,31% 1,05% 2.008.200
29/04/2013 60,02 60,37 58,91 59,51 -0,97% 2,43% 1.657.000
26/04/2013 60,55 60,63 59,80 60,10 -0,55% 1,37% 1.215.000
25/04/2013 61,15 61,52 60,40 60,43 -0,89% 1,82% 1.925.400
24/04/2013 61,59 61,76 60,85 60,97 -0,89% 1,48% 1.222.600
23/04/2013 61,45 61,68 60,79 61,51 +0,56% 1,45% 1.117.800
22/04/2013 61,43 61,69 60,68 61,17 -0,24% 1,64% 994.800
19/04/2013 60,96 61,67 60,81 61,31 +0,94% 1,42% 1.037.400
18/04/2013 62,13 62,13 60,62 60,74 -2,68% 2,44% 1.439.200
17/04/2013 63,08 63,08 62,20 62,42 -1,32% 1,39% 798.600
16/04/2013 62,53 63,74 62,19 63,25 +1,86% 2,47% 1.006.200
15/04/2013 63,27 63,68 62,09 62,10 -2,14% 2,51% 1.096.600
12/04/2013 63,40 63,48 63,00 63,46 -0,11% 0,75% 894.600
11/04/2013 62,69 63,68 62,62 63,53 +1,36% 1,69% 1.558.200
10/04/2013 62,88 62,90 62,34 62,67 -0,29% 0,90% 855.600
09/04/2013 63,03 63,19 62,64 62,86 -0,03% 0,86% 1.116.200
08/04/2013 62,61 62,88 61,87 62,88 +0,30% 1,61% 934.600
05/04/2013 62,16 62,90 62,12 62,69 +0,04% 1,25% 1.378.800