🇩🇪 DTG.DE — Daimler Truck Holding AG
Industriales CompraPrecio actual
40,50 EUR
Máx. histórico
49,60
92 días
Caída desde máximo
-18,35%
Rango 52 semanas
33,46 – 50,08
Variación hoy
-0,27%
Cierre anterior
40,61
Rango de hoy
40,08 – 41,07
Volumen hoy
1.619.071
Peor caída histórica
-37,82%
17/01/2022 → 04/03/2022
Recuperado en 509 días
Volatilidad anualizada ⓘ
31,78%
- Nombre completo
- Daimler Truck Holding AG
- Divisa
- EUR
- Mercado
- XETRA
- Sector
- Industriales
- Industria
- Farm & Heavy Construction Machinery
- Empleados
- 98.869
- PER ⓘ
- 28,13 (puede no estar actualizado)
- Dividend yield
- 4,69% (puede no estar actualizado)
- Precio objetivo analistas
- 50,80 EUR (puede no estar actualizado)
- Primera cotización
- 10/12/2021
- Precio actualizado
- hace 1 día
Daimler Truck Holding AG manufactures and sells light, medium- and heavy-duty trucks and buses in Europe, North America, Asia, Latin America, and internationally. The company operates through five segments: Trucks North America, Mercedes-Benz Trucks, Trucks Asia, Daimler Buses, and Financial Services. It offers light, medium, and heavy-duty trucks; city and intercity buses, coaches, and bus chassis; industrial engines; and special vehicles used in various sector, as well as new and used commercial vehicles. The company also provides various financial services, such as rental, leasing, and financing for vehicles; and charging infrastructure, insurance brokerage, payment, and integrated services for zero emission vehicles. In addition, it offers connectivity solutions under the Detroit Connect, Truckonnect, TruckLive, OMNIplus ON, Mercedes-Benz Uptime, and Fleetboard brand names; and aftersales services, as well as sells spare parts. It provides trucks and buses under the Mercedes-Benz, Freightliner, Western Star, FUSO, BharatBenz, RIZON, Setra, and Thomas Built Buses brands. The company was founded in 1896 and is headquartered in Leinfelden-Echterdingen, Germany.
| Fecha de pago | Importe por participación |
|---|---|
| 07/05/2026 | 1,9000 EUR |
| 28/05/2025 | 1,9000 EUR |
| 16/05/2024 | 1,9000 EUR |
| 22/06/2023 | 1,3000 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/08/2024 | 32,00 | 32,45 | 31,37 | 32,35 | -1,91% | 3,38% | 1.609.417 |
| 02/08/2024 | 33,86 | 33,86 | 32,94 | 32,98 | -4,68% | 2,72% | 1.998.301 |
| 01/08/2024 | 33,55 | 35,23 | 33,52 | 34,60 | -3,19% | 5,10% | 2.097.094 |
| 31/07/2024 | 36,10 | 36,15 | 35,43 | 35,74 | +0,39% | 1,99% | 807.494 |
| 30/07/2024 | 35,70 | 35,97 | 35,56 | 35,60 | +0,17% | 1,15% | 615.564 |
| 29/07/2024 | 35,74 | 35,96 | 35,36 | 35,54 | +0,11% | 1,68% | 499.573 |
| 26/07/2024 | 35,18 | 35,79 | 35,18 | 35,50 | +0,97% | 1,73% | 810.305 |
| 25/07/2024 | 34,55 | 35,23 | 34,12 | 35,16 | -0,34% | 3,21% | 1.466.241 |
| 24/07/2024 | 35,84 | 36,15 | 35,19 | 35,28 | -3,21% | 2,68% | 1.746.519 |
| 23/07/2024 | 38,13 | 38,46 | 36,23 | 36,45 | -4,38% | 5,85% | 1.507.694 |
| 22/07/2024 | 37,60 | 38,34 | 37,48 | 38,12 | +2,03% | 2,29% | 475.792 |
| 19/07/2024 | 37,78 | 37,98 | 37,36 | 37,36 | -2,02% | 1,64% | 701.227 |
| 18/07/2024 | 37,55 | 38,26 | 37,25 | 38,13 | +2,56% | 2,69% | 1.333.233 |
| 17/07/2024 | 36,54 | 37,37 | 36,30 | 37,18 | -1,69% | 2,93% | 1.572.277 |
| 16/07/2024 | 37,91 | 38,05 | 37,29 | 37,82 | -0,84% | 2,00% | 1.105.684 |
| 15/07/2024 | 38,03 | 38,29 | 37,84 | 38,14 | +0,29% | 1,18% | 808.787 |
| 12/07/2024 | 37,44 | 38,17 | 37,22 | 38,03 | +1,88% | 2,54% | 1.266.165 |
| 11/07/2024 | 36,81 | 37,39 | 36,48 | 37,33 | +2,25% | 2,47% | 992.082 |
| 10/07/2024 | 36,12 | 36,63 | 35,94 | 36,51 | +1,39% | 1,91% | 784.917 |
| 09/07/2024 | 36,05 | 36,40 | 35,78 | 36,01 | -0,33% | 1,72% | 1.493.973 |
| 08/07/2024 | 36,35 | 36,66 | 36,13 | 36,13 | -0,63% | 1,46% | 941.188 |
| 05/07/2024 | 36,50 | 36,82 | 36,32 | 36,36 | -0,38% | 1,37% | 828.830 |
| 04/07/2024 | 36,71 | 36,85 | 36,35 | 36,50 | +0,77% | 1,36% | 672.789 |
| 03/07/2024 | 36,70 | 36,78 | 36,22 | 36,22 | -1,25% | 1,53% | 1.489.634 |
| 02/07/2024 | 37,13 | 37,13 | 36,25 | 36,68 | -1,48% | 2,37% | 1.133.087 |
| 01/07/2024 | 37,57 | 38,24 | 37,23 | 37,23 | +0,16% | 2,69% | 1.247.511 |
| 28/06/2024 | 36,88 | 37,48 | 36,68 | 37,17 | +1,92% | 2,17% | 1.510.496 |
| 27/06/2024 | 36,70 | 36,90 | 36,39 | 36,47 | -0,46% | 1,39% | 1.224.533 |
| 26/06/2024 | 36,89 | 37,10 | 36,54 | 36,64 | -0,79% | 1,52% | 1.137.800 |
| 25/06/2024 | 37,29 | 37,29 | 36,67 | 36,93 | -0,86% | 1,66% | 937.379 |