🇩🇪 DTG.DE — Daimler Truck Holding AG
Industriales CompraPrecio actual
41,91 EUR
Máx. histórico
49,60
94 días
Caída desde máximo
-15,50%
Rango 52 semanas
33,46 – 50,08
Variación hoy
+2,47%
Cierre anterior
40,90
Rango de hoy
41,63 – 42,33
Volumen hoy
1.737.190
Peor caída histórica
-37,82%
17/01/2022 → 04/03/2022
Recuperado en 509 días
Volatilidad anualizada ⓘ
31,78%
- Nombre completo
- Daimler Truck Holding AG
- Divisa
- EUR
- Mercado
- XETRA
- Sector
- Industriales
- Industria
- Farm & Heavy Construction Machinery
- Empleados
- 98.869
- PER ⓘ
- 29,10 (puede no estar actualizado)
- Dividend yield
- 4,69% (puede no estar actualizado)
- Precio objetivo analistas
- 50,80 EUR (puede no estar actualizado)
- Primera cotización
- 10/12/2021
- Precio actualizado
- hace 23 horas
Daimler Truck Holding AG manufactures and sells light, medium- and heavy-duty trucks and buses in Europe, North America, Asia, Latin America, and internationally. The company operates through five segments: Trucks North America, Mercedes-Benz Trucks, Trucks Asia, Daimler Buses, and Financial Services. It offers light, medium, and heavy-duty trucks; city and intercity buses, coaches, and bus chassis; industrial engines; and special vehicles used in various sector, as well as new and used commercial vehicles. The company also provides various financial services, such as rental, leasing, and financing for vehicles; and charging infrastructure, insurance brokerage, payment, and integrated services for zero emission vehicles. In addition, it offers connectivity solutions under the Detroit Connect, Truckonnect, TruckLive, OMNIplus ON, Mercedes-Benz Uptime, and Fleetboard brand names; and aftersales services, as well as sells spare parts. It provides trucks and buses under the Mercedes-Benz, Freightliner, Western Star, FUSO, BharatBenz, RIZON, Setra, and Thomas Built Buses brands. The company was founded in 1896 and is headquartered in Leinfelden-Echterdingen, Germany.
| Fecha de pago | Importe por participación |
|---|---|
| 07/05/2026 | 1,9000 EUR |
| 28/05/2025 | 1,9000 EUR |
| 16/05/2024 | 1,9000 EUR |
| 22/06/2023 | 1,3000 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/06/2024 | 36,89 | 37,10 | 36,54 | 36,64 | -0,79% | 1,52% | 1.137.800 |
| 25/06/2024 | 37,29 | 37,29 | 36,67 | 36,93 | -0,86% | 1,66% | 937.379 |
| 24/06/2024 | 36,70 | 37,30 | 36,65 | 37,25 | +1,72% | 1,77% | 1.008.882 |
| 21/06/2024 | 36,92 | 36,96 | 36,59 | 36,62 | -0,92% | 1,00% | 4.048.995 |
| 20/06/2024 | 36,99 | 37,37 | 36,88 | 36,96 | +0,35% | 1,32% | 1.159.839 |
| 19/06/2024 | 36,78 | 37,06 | 36,75 | 36,83 | +0,24% | 0,84% | 475.271 |
| 18/06/2024 | 37,37 | 37,41 | 36,74 | 36,74 | -0,49% | 1,79% | 770.987 |
| 17/06/2024 | 36,69 | 37,00 | 36,63 | 36,92 | +1,23% | 1,01% | 1.212.058 |
| 14/06/2024 | 37,44 | 37,56 | 36,25 | 36,47 | -2,43% | 3,50% | 1.931.651 |
| 13/06/2024 | 38,36 | 38,53 | 37,24 | 37,38 | -2,78% | 3,36% | 1.271.847 |
| 12/06/2024 | 37,91 | 38,78 | 37,81 | 38,45 | +1,53% | 2,56% | 1.007.617 |
| 11/06/2024 | 38,18 | 38,52 | 37,76 | 37,87 | -0,53% | 1,99% | 1.135.804 |
| 10/06/2024 | 37,91 | 38,57 | 37,65 | 38,07 | -0,81% | 2,43% | 1.810.869 |
| 07/06/2024 | 39,95 | 40,02 | 38,10 | 38,38 | -4,24% | 4,81% | 2.993.993 |
| 06/06/2024 | 39,61 | 40,54 | 39,60 | 40,08 | +1,39% | 2,37% | 2.018.040 |
| 05/06/2024 | 39,50 | 39,83 | 39,42 | 39,53 | +1,72% | 1,04% | 1.476.312 |
| 04/06/2024 | 39,20 | 39,37 | 38,54 | 38,86 | -1,14% | 2,12% | 1.218.870 |
| 03/06/2024 | 39,52 | 39,86 | 39,23 | 39,31 | +0,36% | 1,59% | 1.120.782 |
| 31/05/2024 | 39,10 | 39,18 | 38,85 | 39,17 | +0,51% | 0,84% | 2.520.473 |
| 30/05/2024 | 38,71 | 39,30 | 38,69 | 38,97 | +0,33% | 1,58% | 718.620 |
| 29/05/2024 | 39,36 | 39,45 | 38,68 | 38,84 | -1,72% | 1,96% | 776.115 |
| 28/05/2024 | 39,61 | 39,72 | 39,37 | 39,52 | +0,20% | 0,88% | 570.638 |
| 27/05/2024 | 39,45 | 39,45 | 39,14 | 39,44 | +0,20% | 0,79% | 437.545 |
| 24/05/2024 | 38,86 | 39,44 | 38,74 | 39,36 | +0,95% | 1,80% | 975.776 |
| 23/05/2024 | 39,45 | 39,52 | 38,93 | 38,99 | -0,86% | 1,50% | 860.419 |
| 22/05/2024 | 39,19 | 39,33 | 38,81 | 39,33 | +0,25% | 1,33% | 927.099 |
| 21/05/2024 | 38,97 | 39,23 | 38,75 | 39,23 | +0,44% | 1,23% | 1.077.948 |
| 20/05/2024 | 39,53 | 39,60 | 38,75 | 39,06 | -0,66% | 2,15% | 801.051 |
| 17/05/2024 | 38,90 | 39,40 | 38,84 | 39,32 | +0,82% | 1,44% | 1.057.505 |
| 16/05/2024 | 39,37 | 40,11 | 38,95 | 39,00 | -5,11% | 2,95% | 1.521.582 |