🇩🇪 DTG.DE — Daimler Truck Holding AG
Industriales CompraPrecio actual
40,50 EUR
Máx. histórico
49,60
92 días
Caída desde máximo
-18,35%
Rango 52 semanas
33,46 – 50,08
Variación hoy
-0,27%
Cierre anterior
40,61
Rango de hoy
40,08 – 41,07
Volumen hoy
1.619.071
Peor caída histórica
-37,82%
17/01/2022 → 04/03/2022
Recuperado en 509 días
Volatilidad anualizada ⓘ
31,78%
- Nombre completo
- Daimler Truck Holding AG
- Divisa
- EUR
- Mercado
- XETRA
- Sector
- Industriales
- Industria
- Farm & Heavy Construction Machinery
- Empleados
- 98.869
- PER ⓘ
- 28,13 (puede no estar actualizado)
- Dividend yield
- 4,69% (puede no estar actualizado)
- Precio objetivo analistas
- 50,80 EUR (puede no estar actualizado)
- Primera cotización
- 10/12/2021
- Precio actualizado
- hace 1 día
Daimler Truck Holding AG manufactures and sells light, medium- and heavy-duty trucks and buses in Europe, North America, Asia, Latin America, and internationally. The company operates through five segments: Trucks North America, Mercedes-Benz Trucks, Trucks Asia, Daimler Buses, and Financial Services. It offers light, medium, and heavy-duty trucks; city and intercity buses, coaches, and bus chassis; industrial engines; and special vehicles used in various sector, as well as new and used commercial vehicles. The company also provides various financial services, such as rental, leasing, and financing for vehicles; and charging infrastructure, insurance brokerage, payment, and integrated services for zero emission vehicles. In addition, it offers connectivity solutions under the Detroit Connect, Truckonnect, TruckLive, OMNIplus ON, Mercedes-Benz Uptime, and Fleetboard brand names; and aftersales services, as well as sells spare parts. It provides trucks and buses under the Mercedes-Benz, Freightliner, Western Star, FUSO, BharatBenz, RIZON, Setra, and Thomas Built Buses brands. The company was founded in 1896 and is headquartered in Leinfelden-Echterdingen, Germany.
| Fecha de pago | Importe por participación |
|---|---|
| 07/05/2026 | 1,9000 EUR |
| 28/05/2025 | 1,9000 EUR |
| 16/05/2024 | 1,9000 EUR |
| 22/06/2023 | 1,3000 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/12/2024 | 37,04 | 37,27 | 36,79 | 36,79 | -0,35% | 1,30% | 941.097 |
| 06/12/2024 | 37,35 | 37,41 | 36,65 | 36,92 | -0,27% | 2,03% | 985.697 |
| 05/12/2024 | 36,57 | 37,20 | 36,56 | 37,02 | +1,06% | 1,75% | 970.009 |
| 04/12/2024 | 35,98 | 36,90 | 35,72 | 36,63 | +3,33% | 3,28% | 1.215.731 |
| 03/12/2024 | 36,12 | 36,29 | 35,45 | 35,45 | -1,61% | 2,33% | 1.139.088 |
| 02/12/2024 | 35,67 | 36,68 | 35,30 | 36,03 | +0,64% | 3,87% | 1.097.735 |
| 29/11/2024 | 35,45 | 35,80 | 35,09 | 35,80 | +0,79% | 2,00% | 1.385.574 |
| 28/11/2024 | 34,96 | 35,76 | 34,91 | 35,52 | +2,60% | 2,43% | 1.324.347 |
| 27/11/2024 | 34,02 | 34,66 | 33,93 | 34,62 | +1,50% | 2,15% | 1.001.565 |
| 26/11/2024 | 35,40 | 35,44 | 34,11 | 34,11 | -6,01% | 3,76% | 2.193.581 |
| 25/11/2024 | 37,04 | 37,24 | 36,12 | 36,29 | -1,47% | 3,02% | 2.024.483 |
| 22/11/2024 | 36,25 | 36,89 | 35,50 | 36,83 | +1,85% | 3,83% | 1.443.413 |
| 21/11/2024 | 35,96 | 36,23 | 35,32 | 36,16 | +0,39% | 2,53% | 990.366 |
| 20/11/2024 | 36,33 | 36,42 | 36,02 | 36,02 | +0,00% | 1,10% | 967.401 |
| 19/11/2024 | 36,46 | 36,69 | 35,47 | 36,02 | -1,23% | 3,35% | 933.383 |
| 18/11/2024 | 36,66 | 36,86 | 36,12 | 36,47 | -0,27% | 2,02% | 588.011 |
| 15/11/2024 | 36,27 | 36,88 | 36,18 | 36,57 | -0,25% | 1,93% | 930.122 |
| 14/11/2024 | 36,14 | 36,93 | 35,79 | 36,66 | +0,88% | 3,15% | 1.114.330 |
| 13/11/2024 | 36,70 | 37,02 | 35,95 | 36,34 | -1,78% | 2,92% | 1.176.285 |
| 12/11/2024 | 36,71 | 37,60 | 36,65 | 37,00 | -0,43% | 2,59% | 1.092.648 |
| 11/11/2024 | 37,90 | 37,90 | 36,85 | 37,16 | -1,09% | 2,77% | 1.167.443 |
| 08/11/2024 | 39,14 | 39,17 | 37,37 | 37,57 | -3,99% | 4,60% | 1.847.767 |
| 07/11/2024 | 37,56 | 40,48 | 37,43 | 39,13 | +2,92% | 8,12% | 2.010.196 |
| 06/11/2024 | 38,43 | 39,23 | 37,85 | 38,02 | -0,76% | 3,59% | 1.710.269 |
| 05/11/2024 | 37,93 | 38,31 | 37,26 | 38,31 | +1,64% | 2,77% | 1.106.609 |
| 04/11/2024 | 37,51 | 38,01 | 37,49 | 37,69 | +0,48% | 1,39% | 852.560 |
| 01/11/2024 | 38,11 | 38,29 | 37,23 | 37,51 | -1,32% | 2,78% | 1.107.313 |
| 31/10/2024 | 37,78 | 38,33 | 37,64 | 38,01 | -0,11% | 1,83% | 1.109.499 |
| 30/10/2024 | 38,86 | 38,86 | 37,78 | 38,05 | -2,61% | 2,78% | 2.948.693 |
| 29/10/2024 | 38,80 | 39,57 | 38,76 | 39,07 | +0,90% | 2,09% | 1.844.284 |