🇩🇪 DTG.DE — Daimler Truck Holding AG
Industriales CompraPrecio actual
40,50 EUR
Máx. histórico
49,60
92 días
Caída desde máximo
-18,35%
Rango 52 semanas
33,46 – 50,08
Variación hoy
-0,27%
Cierre anterior
40,61
Rango de hoy
40,08 – 41,07
Volumen hoy
1.619.071
Peor caída histórica
-37,82%
17/01/2022 → 04/03/2022
Recuperado en 509 días
Volatilidad anualizada ⓘ
31,78%
- Nombre completo
- Daimler Truck Holding AG
- Divisa
- EUR
- Mercado
- XETRA
- Sector
- Industriales
- Industria
- Farm & Heavy Construction Machinery
- Empleados
- 98.869
- PER ⓘ
- 28,13 (puede no estar actualizado)
- Dividend yield
- 4,69% (puede no estar actualizado)
- Precio objetivo analistas
- 50,80 EUR (puede no estar actualizado)
- Primera cotización
- 10/12/2021
- Precio actualizado
- hace 1 día
Daimler Truck Holding AG manufactures and sells light, medium- and heavy-duty trucks and buses in Europe, North America, Asia, Latin America, and internationally. The company operates through five segments: Trucks North America, Mercedes-Benz Trucks, Trucks Asia, Daimler Buses, and Financial Services. It offers light, medium, and heavy-duty trucks; city and intercity buses, coaches, and bus chassis; industrial engines; and special vehicles used in various sector, as well as new and used commercial vehicles. The company also provides various financial services, such as rental, leasing, and financing for vehicles; and charging infrastructure, insurance brokerage, payment, and integrated services for zero emission vehicles. In addition, it offers connectivity solutions under the Detroit Connect, Truckonnect, TruckLive, OMNIplus ON, Mercedes-Benz Uptime, and Fleetboard brand names; and aftersales services, as well as sells spare parts. It provides trucks and buses under the Mercedes-Benz, Freightliner, Western Star, FUSO, BharatBenz, RIZON, Setra, and Thomas Built Buses brands. The company was founded in 1896 and is headquartered in Leinfelden-Echterdingen, Germany.
| Fecha de pago | Importe por participación |
|---|---|
| 07/05/2026 | 1,9000 EUR |
| 28/05/2025 | 1,9000 EUR |
| 16/05/2024 | 1,9000 EUR |
| 22/06/2023 | 1,3000 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/01/2025 | 39,48 | 40,24 | 39,25 | 40,06 | +0,86% | 2,51% | 1.047.859 |
| 24/01/2025 | 39,84 | 40,29 | 39,56 | 39,72 | +0,05% | 1,83% | 1.113.194 |
| 23/01/2025 | 39,77 | 40,02 | 38,90 | 39,70 | +0,30% | 2,82% | 903.683 |
| 22/01/2025 | 39,69 | 40,24 | 39,43 | 39,58 | +0,13% | 2,04% | 1.236.681 |
| 21/01/2025 | 39,04 | 39,82 | 38,97 | 39,53 | -0,88% | 2,18% | 1.014.738 |
| 20/01/2025 | 38,98 | 40,24 | 38,72 | 39,88 | +2,86% | 3,90% | 1.085.356 |
| 17/01/2025 | 38,20 | 39,01 | 38,06 | 38,77 | +2,00% | 2,49% | 1.308.316 |
| 16/01/2025 | 39,05 | 39,09 | 37,87 | 38,01 | -1,83% | 3,12% | 1.100.358 |
| 15/01/2025 | 38,18 | 38,79 | 37,96 | 38,72 | +1,28% | 2,17% | 1.350.657 |
| 14/01/2025 | 38,40 | 38,83 | 37,97 | 38,23 | +1,62% | 2,24% | 1.214.203 |
| 13/01/2025 | 38,22 | 38,68 | 37,61 | 37,62 | -1,54% | 2,80% | 1.021.793 |
| 10/01/2025 | 39,26 | 39,28 | 38,05 | 38,21 | -2,85% | 3,13% | 1.568.814 |
| 09/01/2025 | 39,09 | 39,59 | 39,02 | 39,33 | +0,03% | 1,46% | 932.818 |
| 08/01/2025 | 39,64 | 40,06 | 39,02 | 39,32 | -1,45% | 2,62% | 1.377.481 |
| 07/01/2025 | 38,01 | 39,90 | 37,77 | 39,90 | +4,45% | 5,60% | 1.923.020 |
| 06/01/2025 | 36,77 | 38,79 | 36,74 | 38,20 | +5,79% | 5,58% | 1.592.232 |
| 03/01/2025 | 36,45 | 36,68 | 36,11 | 36,11 | -1,07% | 1,56% | 727.645 |
| 02/01/2025 | 36,83 | 37,16 | 35,52 | 36,50 | -0,95% | 4,45% | 1.276.078 |
| 30/12/2024 | 36,80 | 37,05 | 36,64 | 36,85 | -0,32% | 1,11% | 579.954 |
| 27/12/2024 | 36,50 | 37,10 | 36,44 | 36,97 | +1,07% | 1,81% | 644.592 |
| 23/12/2024 | 37,00 | 37,06 | 36,40 | 36,58 | -1,08% | 1,78% | 748.207 |
| 20/12/2024 | 36,69 | 37,11 | 35,87 | 36,98 | -0,19% | 3,38% | 2.354.461 |
| 19/12/2024 | 37,20 | 37,49 | 36,83 | 37,05 | -1,65% | 1,77% | 1.288.815 |
| 18/12/2024 | 37,41 | 37,84 | 37,00 | 37,67 | +1,07% | 2,25% | 925.500 |
| 17/12/2024 | 36,21 | 37,36 | 36,12 | 37,27 | +2,39% | 3,42% | 1.408.998 |
| 16/12/2024 | 37,00 | 37,02 | 36,08 | 36,40 | -2,12% | 2,54% | 1.093.182 |
| 13/12/2024 | 37,00 | 37,86 | 37,00 | 37,19 | +0,40% | 2,32% | 1.078.374 |
| 12/12/2024 | 37,42 | 37,57 | 37,01 | 37,04 | -0,67% | 1,50% | 768.833 |
| 11/12/2024 | 37,22 | 37,36 | 36,94 | 37,29 | +0,35% | 1,13% | 898.688 |
| 10/12/2024 | 36,70 | 37,28 | 36,63 | 37,16 | +1,01% | 1,77% | 1.016.495 |