🇩🇪 DTG.DE — Daimler Truck Holding AG
Industriales CompraPrecio actual
40,50 EUR
Máx. histórico
49,60
92 días
Caída desde máximo
-18,35%
Rango 52 semanas
33,46 – 50,08
Variación hoy
-0,27%
Cierre anterior
40,61
Rango de hoy
40,08 – 41,07
Volumen hoy
1.619.071
Peor caída histórica
-37,82%
17/01/2022 → 04/03/2022
Recuperado en 509 días
Volatilidad anualizada ⓘ
31,78%
- Nombre completo
- Daimler Truck Holding AG
- Divisa
- EUR
- Mercado
- XETRA
- Sector
- Industriales
- Industria
- Farm & Heavy Construction Machinery
- Empleados
- 98.869
- PER ⓘ
- 28,13 (puede no estar actualizado)
- Dividend yield
- 4,69% (puede no estar actualizado)
- Precio objetivo analistas
- 50,80 EUR (puede no estar actualizado)
- Primera cotización
- 10/12/2021
- Precio actualizado
- hace 22 horas
Daimler Truck Holding AG manufactures and sells light, medium- and heavy-duty trucks and buses in Europe, North America, Asia, Latin America, and internationally. The company operates through five segments: Trucks North America, Mercedes-Benz Trucks, Trucks Asia, Daimler Buses, and Financial Services. It offers light, medium, and heavy-duty trucks; city and intercity buses, coaches, and bus chassis; industrial engines; and special vehicles used in various sector, as well as new and used commercial vehicles. The company also provides various financial services, such as rental, leasing, and financing for vehicles; and charging infrastructure, insurance brokerage, payment, and integrated services for zero emission vehicles. In addition, it offers connectivity solutions under the Detroit Connect, Truckonnect, TruckLive, OMNIplus ON, Mercedes-Benz Uptime, and Fleetboard brand names; and aftersales services, as well as sells spare parts. It provides trucks and buses under the Mercedes-Benz, Freightliner, Western Star, FUSO, BharatBenz, RIZON, Setra, and Thomas Built Buses brands. The company was founded in 1896 and is headquartered in Leinfelden-Echterdingen, Germany.
| Fecha de pago | Importe por participación |
|---|---|
| 07/05/2026 | 1,9000 EUR |
| 28/05/2025 | 1,9000 EUR |
| 16/05/2024 | 1,9000 EUR |
| 22/06/2023 | 1,3000 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/06/2025 | 37,86 | 38,37 | 37,14 | 37,33 | -0,29% | 3,25% | 1.713.025 |
| 04/06/2025 | 37,61 | 38,07 | 37,12 | 37,44 | +0,51% | 2,53% | 1.160.210 |
| 03/06/2025 | 37,00 | 37,33 | 36,72 | 37,25 | +1,00% | 1,65% | 1.078.138 |
| 02/06/2025 | 37,70 | 37,70 | 36,72 | 36,88 | -3,48% | 2,60% | 1.722.125 |
| 30/05/2025 | 38,02 | 38,93 | 37,78 | 38,21 | +0,26% | 3,02% | 2.467.810 |
| 29/05/2025 | 38,73 | 39,04 | 38,11 | 38,11 | +0,37% | 2,40% | 1.501.283 |
| 28/05/2025 | 37,85 | 38,34 | 37,74 | 37,97 | -4,21% | 1,59% | 1.644.677 |
| 27/05/2025 | 39,28 | 39,78 | 39,08 | 39,64 | +1,15% | 1,78% | 1.672.268 |
| 26/05/2025 | 39,14 | 39,29 | 38,88 | 39,19 | +2,19% | 1,05% | 589.648 |
| 23/05/2025 | 39,25 | 39,63 | 37,39 | 38,35 | -2,19% | 5,71% | 1.811.631 |
| 22/05/2025 | 39,36 | 39,58 | 38,98 | 39,21 | -1,38% | 1,52% | 762.337 |
| 21/05/2025 | 39,60 | 39,95 | 39,19 | 39,76 | -0,48% | 1,92% | 1.305.338 |
| 20/05/2025 | 39,99 | 40,33 | 39,60 | 39,95 | -0,22% | 1,83% | 983.384 |
| 19/05/2025 | 39,70 | 40,22 | 39,56 | 40,04 | +0,93% | 1,66% | 839.931 |
| 16/05/2025 | 40,25 | 40,47 | 39,35 | 39,67 | -1,29% | 2,78% | 1.346.253 |
| 15/05/2025 | 40,69 | 41,21 | 40,06 | 40,19 | -1,62% | 2,83% | 1.249.053 |
| 14/05/2025 | 39,60 | 41,07 | 39,23 | 40,85 | +2,74% | 4,65% | 2.546.540 |
| 13/05/2025 | 39,30 | 39,79 | 39,02 | 39,76 | +1,87% | 1,96% | 1.407.125 |
| 12/05/2025 | 38,16 | 39,70 | 38,16 | 39,03 | +5,17% | 4,04% | 2.185.754 |
| 09/05/2025 | 36,57 | 37,22 | 36,54 | 37,11 | +2,49% | 1,86% | 1.698.913 |
| 08/05/2025 | 35,67 | 36,36 | 35,61 | 36,21 | +2,26% | 2,10% | 951.825 |
| 07/05/2025 | 35,58 | 35,96 | 35,27 | 35,41 | -0,42% | 1,94% | 1.083.125 |
| 06/05/2025 | 35,93 | 36,05 | 34,47 | 35,56 | -0,59% | 4,40% | 1.179.121 |
| 05/05/2025 | 35,50 | 35,84 | 34,93 | 35,77 | +0,51% | 2,56% | 1.251.955 |
| 02/05/2025 | 35,88 | 36,26 | 35,28 | 35,59 | +1,22% | 2,73% | 1.265.283 |
| 30/04/2025 | 35,35 | 36,07 | 34,66 | 35,16 | +0,17% | 3,99% | 1.921.920 |
| 29/04/2025 | 35,53 | 36,23 | 35,04 | 35,10 | -0,99% | 3,35% | 2.000.714 |
| 28/04/2025 | 35,23 | 35,86 | 35,15 | 35,45 | +1,05% | 2,02% | 1.040.040 |
| 25/04/2025 | 34,71 | 35,16 | 34,59 | 35,08 | +2,21% | 1,64% | 1.056.364 |
| 24/04/2025 | 33,40 | 34,36 | 33,08 | 34,32 | +0,94% | 3,83% | 1.726.692 |