🇩🇪 DTG.DE — Daimler Truck Holding AG
Industriales CompraPrecio actual
40,50 EUR
Máx. histórico
49,60
92 días
Caída desde máximo
-18,35%
Rango 52 semanas
33,46 – 50,08
Variación hoy
-0,27%
Cierre anterior
40,61
Rango de hoy
40,08 – 41,07
Volumen hoy
1.619.071
Peor caída histórica
-37,82%
17/01/2022 → 04/03/2022
Recuperado en 509 días
Volatilidad anualizada ⓘ
31,78%
- Nombre completo
- Daimler Truck Holding AG
- Divisa
- EUR
- Mercado
- XETRA
- Sector
- Industriales
- Industria
- Farm & Heavy Construction Machinery
- Empleados
- 98.869
- PER ⓘ
- 28,13 (puede no estar actualizado)
- Dividend yield
- 4,69% (puede no estar actualizado)
- Precio objetivo analistas
- 50,80 EUR (puede no estar actualizado)
- Primera cotización
- 10/12/2021
- Precio actualizado
- hace 18 horas
Daimler Truck Holding AG manufactures and sells light, medium- and heavy-duty trucks and buses in Europe, North America, Asia, Latin America, and internationally. The company operates through five segments: Trucks North America, Mercedes-Benz Trucks, Trucks Asia, Daimler Buses, and Financial Services. It offers light, medium, and heavy-duty trucks; city and intercity buses, coaches, and bus chassis; industrial engines; and special vehicles used in various sector, as well as new and used commercial vehicles. The company also provides various financial services, such as rental, leasing, and financing for vehicles; and charging infrastructure, insurance brokerage, payment, and integrated services for zero emission vehicles. In addition, it offers connectivity solutions under the Detroit Connect, Truckonnect, TruckLive, OMNIplus ON, Mercedes-Benz Uptime, and Fleetboard brand names; and aftersales services, as well as sells spare parts. It provides trucks and buses under the Mercedes-Benz, Freightliner, Western Star, FUSO, BharatBenz, RIZON, Setra, and Thomas Built Buses brands. The company was founded in 1896 and is headquartered in Leinfelden-Echterdingen, Germany.
| Fecha de pago | Importe por participación |
|---|---|
| 07/05/2026 | 1,9000 EUR |
| 28/05/2025 | 1,9000 EUR |
| 16/05/2024 | 1,9000 EUR |
| 22/06/2023 | 1,3000 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/08/2025 | 40,52 | 40,98 | 40,46 | 40,60 | +0,77% | 1,28% | 426.786 |
| 27/08/2025 | 41,27 | 41,50 | 40,19 | 40,29 | -1,54% | 3,17% | 470.018 |
| 26/08/2025 | 40,71 | 41,22 | 40,44 | 40,92 | -0,15% | 1,92% | 1.382.176 |
| 25/08/2025 | 41,52 | 41,61 | 40,84 | 40,98 | -1,54% | 1,85% | 330.475 |
| 22/08/2025 | 40,20 | 41,66 | 40,20 | 41,62 | +3,10% | 3,63% | 837.743 |
| 21/08/2025 | 40,98 | 41,25 | 40,34 | 40,37 | -1,78% | 2,22% | 563.396 |
| 20/08/2025 | 41,24 | 41,42 | 41,03 | 41,10 | -1,04% | 0,95% | 524.389 |
| 19/08/2025 | 40,69 | 41,66 | 40,60 | 41,53 | +2,14% | 2,61% | 577.937 |
| 18/08/2025 | 41,18 | 41,37 | 40,57 | 40,66 | -1,81% | 1,94% | 710.323 |
| 15/08/2025 | 41,90 | 42,07 | 41,31 | 41,41 | -0,14% | 1,81% | 653.669 |
| 14/08/2025 | 41,48 | 41,76 | 41,24 | 41,47 | -0,29% | 1,25% | 374.430 |
| 13/08/2025 | 41,34 | 41,67 | 41,17 | 41,59 | +1,00% | 1,21% | 439.299 |
| 12/08/2025 | 41,45 | 41,59 | 40,80 | 41,18 | -0,27% | 1,91% | 727.536 |
| 11/08/2025 | 42,04 | 42,04 | 41,24 | 41,29 | -1,13% | 1,90% | 589.600 |
| 08/08/2025 | 41,28 | 41,95 | 41,09 | 41,76 | +1,70% | 2,08% | 1.116.983 |
| 07/08/2025 | 39,80 | 41,18 | 39,56 | 41,06 | +3,17% | 4,07% | 1.056.409 |
| 06/08/2025 | 39,97 | 40,33 | 39,65 | 39,80 | +0,30% | 1,70% | 790.359 |
| 05/08/2025 | 38,91 | 39,91 | 38,73 | 39,68 | +2,32% | 3,03% | 1.436.129 |
| 04/08/2025 | 39,32 | 39,54 | 38,31 | 38,78 | -0,82% | 3,13% | 1.232.293 |
| 01/08/2025 | 41,25 | 41,47 | 39,10 | 39,10 | -8,71% | 5,75% | 2.173.824 |
| 31/07/2025 | 42,84 | 43,38 | 42,69 | 42,83 | -0,21% | 1,61% | 1.063.167 |
| 30/07/2025 | 43,13 | 43,43 | 42,81 | 42,92 | -0,79% | 1,44% | 946.599 |
| 29/07/2025 | 43,49 | 43,85 | 43,19 | 43,26 | -0,48% | 1,52% | 887.588 |
| 28/07/2025 | 45,01 | 45,19 | 43,37 | 43,47 | -2,12% | 4,04% | 1.171.169 |
| 25/07/2025 | 43,46 | 44,62 | 42,94 | 44,41 | +0,63% | 3,87% | 1.217.701 |
| 24/07/2025 | 44,81 | 44,81 | 44,08 | 44,13 | -0,36% | 1,63% | 1.168.839 |
| 23/07/2025 | 42,53 | 44,34 | 42,41 | 44,29 | +7,32% | 4,54% | 2.394.987 |
| 22/07/2025 | 40,58 | 41,43 | 40,50 | 41,27 | +1,48% | 2,29% | 1.262.479 |
| 21/07/2025 | 40,19 | 40,79 | 40,01 | 40,67 | +1,57% | 1,94% | 950.536 |
| 18/07/2025 | 40,31 | 40,47 | 40,03 | 40,04 | -0,32% | 1,09% | 1.182.272 |