🇺🇸 DT — Dynatrace, Inc.

Tecnología Compra
← Volver

Precio actual

47,03 USD

Máx. histórico

78,76

1838 días

Caída desde máximo

-40,29%

Rango 52 semanas

31,64 – 66,30

Variación hoy

-14,69%

Cierre anterior

55,13

Rango de hoy

45,52 – 49,43

Volumen hoy

22.340.156

Peor caída histórica

-61,77%

22/10/2021 → 11/05/2022

Aún sin recuperar

Volatilidad anualizada ⓘ

46,55%

Información
Nombre completo
Dynatrace, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Application
Empleados
5.600
PER ⓘ
94,06 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
65,62 USD (puede no estar actualizado)
Primera cotización
01/08/2019
Precio actualizado
hace 15 horas
Sobre la empresa

Dynatrace, Inc. engages in the advancement of observability for digital businesses, which transforms the complexity of modern digital ecosystems in North America, Europe, the Middle East, Africa, the Asia Pacific, and Latin America. The company operates Dynatrace, an AI-powered observability platform, which provides solutions, including infrastructure, application, threat, and AI observability; digital experience; log analytics; application security; software delivery; and business analytics. It also offers implementation, consulting, and training services. The company markets its products through a combination of global direct sales team and a network of partners, including global system integrators (GSIs), cloud providers, resellers and technology alliance partners. It serves customers in various industries, including banking, financial services, government, insurance, retail and wholesale, transportation, and software. Dynatrace, Inc. was founded in 2005 and is headquartered in Boston, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/01/2022 49,50 51,31 47,73 48,49 -3,29% 7,23% 3.589.000
20/01/2022 51,62 53,26 49,72 50,14 -0,81% 6,86% 2.282.700
19/01/2022 51,50 52,55 50,41 50,55 -0,69% 4,16% 2.187.900
18/01/2022 51,01 52,65 50,50 50,90 -3,05% 4,21% 2.196.900
14/01/2022 54,00 54,43 51,31 52,50 -3,10% 5,78% 3.421.800
13/01/2022 56,85 57,00 53,94 54,18 -4,48% 5,38% 1.728.800
12/01/2022 57,12 59,15 55,90 56,72 +0,25% 5,69% 2.492.700
11/01/2022 54,65 56,73 53,89 56,58 +3,74% 5,20% 1.734.600
10/01/2022 52,55 54,62 51,17 54,54 +0,91% 6,57% 2.555.100
07/01/2022 53,73 54,80 52,30 54,05 +0,48% 4,65% 2.144.500
06/01/2022 52,65 54,80 51,52 53,79 +0,15% 6,23% 3.978.100
05/01/2022 55,93 57,23 53,37 53,71 -4,58% 6,91% 2.867.200
04/01/2022 59,30 59,66 54,13 56,29 -5,08% 9,33% 4.562.600
03/01/2022 60,63 61,17 58,35 59,30 -1,74% 4,65% 3.249.700
31/12/2021 60,55 61,57 60,35 60,35 -0,36% 2,01% 1.259.700
30/12/2021 60,24 61,95 60,24 60,57 -0,05% 2,84% 1.591.400
29/12/2021 61,41 61,50 59,88 60,60 -0,96% 2,64% 733.400
28/12/2021 61,70 62,08 60,91 61,19 +0,11% 1,90% 843.200
27/12/2021 60,93 62,29 60,74 61,12 +0,71% 2,54% 923.000
23/12/2021 60,19 61,04 59,81 60,69 +0,17% 2,04% 834.600
22/12/2021 60,14 61,71 60,01 60,59 +0,05% 2,83% 1.669.100
21/12/2021 57,08 60,58 57,03 60,56 +7,26% 6,22% 1.830.400
20/12/2021 56,61 57,45 55,60 56,46 -1,95% 3,26% 2.210.300
17/12/2021 56,12 58,46 55,12 57,58 +1,34% 5,95% 4.138.900
16/12/2021 61,20 61,22 56,10 56,82 -5,11% 8,37% 2.552.500
15/12/2021 58,82 59,93 58,20 59,88 +2,62% 2,94% 2.321.500
14/12/2021 58,94 59,61 57,24 58,35 -3,01% 4,02% 2.306.300
13/12/2021 61,63 61,96 59,31 60,16 -2,57% 4,29% 2.160.900
10/12/2021 63,46 64,59 61,31 61,75 -1,41% 5,17% 1.710.200
09/12/2021 64,73 65,27 62,33 62,63 -3,54% 4,54% 2.906.600