🇺🇸 DT — Dynatrace, Inc.

Tecnología Compra
← Volver

Precio actual

47,03 USD

Máx. histórico

78,76

1838 días

Caída desde máximo

-40,29%

Rango 52 semanas

31,64 – 66,30

Variación hoy

-14,69%

Cierre anterior

55,13

Rango de hoy

45,52 – 49,43

Volumen hoy

22.340.156

Peor caída histórica

-61,77%

22/10/2021 → 11/05/2022

Aún sin recuperar

Volatilidad anualizada ⓘ

46,55%

Información
Nombre completo
Dynatrace, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Application
Empleados
5.600
PER ⓘ
94,06 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
65,62 USD (puede no estar actualizado)
Primera cotización
01/08/2019
Precio actualizado
hace 17 horas
Sobre la empresa

Dynatrace, Inc. engages in the advancement of observability for digital businesses, which transforms the complexity of modern digital ecosystems in North America, Europe, the Middle East, Africa, the Asia Pacific, and Latin America. The company operates Dynatrace, an AI-powered observability platform, which provides solutions, including infrastructure, application, threat, and AI observability; digital experience; log analytics; application security; software delivery; and business analytics. It also offers implementation, consulting, and training services. The company markets its products through a combination of global direct sales team and a network of partners, including global system integrators (GSIs), cloud providers, resellers and technology alliance partners. It serves customers in various industries, including banking, financial services, government, insurance, retail and wholesale, transportation, and software. Dynatrace, Inc. was founded in 2005 and is headquartered in Boston, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/06/2022 38,03 39,49 37,77 38,87 +3,19% 4,54% 3.869.100
31/05/2022 38,19 38,40 36,87 37,67 -1,36% 4,02% 3.591.500
27/05/2022 38,00 38,47 36,93 38,19 +1,57% 4,05% 4.408.400
26/05/2022 37,49 38,28 36,98 37,60 -0,32% 3,47% 2.715.300
25/05/2022 37,41 38,18 37,15 37,72 +0,11% 2,75% 4.899.000
24/05/2022 37,32 37,90 36,66 37,68 -0,79% 3,32% 2.959.100
23/05/2022 37,93 38,42 36,53 37,98 +0,03% 4,97% 4.690.200
20/05/2022 37,37 39,00 36,69 37,97 +2,87% 6,18% 7.018.100
19/05/2022 33,19 37,49 32,84 36,91 +11,44% 14,01% 8.618.100
18/05/2022 34,31 35,74 32,84 33,12 +0,94% 8,45% 6.995.500
17/05/2022 34,04 35,12 32,06 32,81 -2,06% 8,99% 6.568.700
16/05/2022 34,26 35,46 33,41 33,50 -5,34% 5,98% 3.639.400
13/05/2022 33,45 35,82 33,39 35,39 +8,76% 7,25% 4.622.100
12/05/2022 29,63 32,70 29,41 32,54 +8,07% 11,10% 5.581.200
11/05/2022 31,24 32,63 29,89 30,11 -4,41% 8,77% 3.971.800
10/05/2022 32,85 33,23 30,10 31,50 -1,32% 9,54% 4.085.700
09/05/2022 35,00 35,39 31,46 31,92 -10,44% 11,23% 6.976.700
06/05/2022 36,76 36,81 33,77 35,64 -3,86% 8,27% 7.623.400
05/05/2022 41,01 41,28 36,44 37,07 -10,26% 11,81% 5.127.000
04/05/2022 40,32 41,39 38,57 41,31 +3,25% 6,99% 2.570.600
03/05/2022 39,54 40,49 39,26 40,01 +0,76% 3,11% 2.562.500
02/05/2022 38,10 39,73 37,88 39,71 +3,52% 4,86% 2.579.900
29/04/2022 40,13 41,05 38,19 38,36 -4,91% 7,13% 1.667.600
28/04/2022 39,27 40,72 38,64 40,34 +3,76% 5,30% 3.055.200
27/04/2022 39,00 40,23 38,84 38,88 +0,26% 3,56% 3.085.300
26/04/2022 40,93 40,93 38,78 38,78 -5,46% 5,25% 3.892.700
25/04/2022 39,57 41,39 39,47 41,02 +2,81% 4,85% 2.496.700
22/04/2022 41,29 41,63 39,85 39,90 -2,83% 4,31% 1.815.800
21/04/2022 43,06 43,78 40,97 41,06 -3,57% 6,53% 2.396.800
20/04/2022 43,25 43,29 41,95 42,58 -0,68% 3,10% 2.609.600