🇺🇸 DT — Dynatrace, Inc.

Tecnología Compra
← Volver

Precio actual

47,03 USD

Máx. histórico

78,76

1838 días

Caída desde máximo

-40,29%

Rango 52 semanas

31,64 – 66,30

Variación hoy

-14,69%

Cierre anterior

55,13

Rango de hoy

45,52 – 49,43

Volumen hoy

22.340.156

Peor caída histórica

-61,77%

22/10/2021 → 11/05/2022

Aún sin recuperar

Volatilidad anualizada ⓘ

46,55%

Información
Nombre completo
Dynatrace, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Application
Empleados
5.600
PER ⓘ
94,06 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
65,62 USD (puede no estar actualizado)
Primera cotización
01/08/2019
Precio actualizado
hace 15 horas
Sobre la empresa

Dynatrace, Inc. engages in the advancement of observability for digital businesses, which transforms the complexity of modern digital ecosystems in North America, Europe, the Middle East, Africa, the Asia Pacific, and Latin America. The company operates Dynatrace, an AI-powered observability platform, which provides solutions, including infrastructure, application, threat, and AI observability; digital experience; log analytics; application security; software delivery; and business analytics. It also offers implementation, consulting, and training services. The company markets its products through a combination of global direct sales team and a network of partners, including global system integrators (GSIs), cloud providers, resellers and technology alliance partners. It serves customers in various industries, including banking, financial services, government, insurance, retail and wholesale, transportation, and software. Dynatrace, Inc. was founded in 2005 and is headquartered in Boston, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/04/2022 41,18 43,34 40,75 42,87 +4,51% 6,29% 2.980.600
18/04/2022 41,80 41,80 39,47 41,02 -2,08% 5,57% 4.215.100
14/04/2022 44,05 44,05 41,82 41,89 -5,16% 5,06% 2.101.700
13/04/2022 43,10 44,31 42,71 44,17 +1,96% 3,71% 2.200.200
12/04/2022 44,77 45,50 43,00 43,32 -0,91% 5,58% 3.035.400
11/04/2022 43,27 44,29 42,70 43,72 -0,41% 3,69% 3.005.900
08/04/2022 43,89 44,83 43,28 43,90 -1,41% 3,53% 1.760.000
07/04/2022 44,05 44,96 43,52 44,53 +0,34% 3,27% 2.120.100
06/04/2022 45,44 45,64 44,00 44,38 -4,11% 3,60% 2.945.200
05/04/2022 48,79 48,89 45,48 46,28 -4,68% 6,99% 4.054.800
04/04/2022 48,20 49,22 48,12 48,55 +1,46% 2,28% 1.196.500
01/04/2022 47,00 48,08 47,00 47,85 +1,59% 2,29% 1.495.800
31/03/2022 48,00 48,30 47,09 47,10 -1,49% 2,51% 2.921.600
30/03/2022 48,18 48,68 47,29 47,81 -1,59% 2,89% 1.767.700
29/03/2022 48,55 49,55 47,87 48,58 +1,87% 3,46% 4.117.100
28/03/2022 47,56 48,62 46,08 47,69 +0,63% 5,35% 2.771.800
25/03/2022 48,59 48,89 46,56 47,39 -2,29% 4,80% 1.806.900
24/03/2022 47,58 48,53 46,37 48,50 +3,19% 4,54% 2.263.400
23/03/2022 46,03 47,92 45,29 47,00 -0,04% 5,71% 2.299.000
22/03/2022 44,88 47,53 44,87 47,02 +4,30% 5,93% 1.812.200
21/03/2022 45,14 45,92 44,06 45,08 -0,77% 4,12% 2.193.400
18/03/2022 43,38 45,79 43,15 45,43 +5,11% 6,09% 3.062.700
17/03/2022 42,28 43,77 42,28 43,22 +1,55% 3,53% 1.843.900
16/03/2022 40,38 42,62 40,34 42,56 +7,47% 5,66% 2.143.800
15/03/2022 38,67 39,83 37,66 39,60 +2,43% 5,60% 1.947.900
14/03/2022 39,66 40,37 38,00 38,66 -3,16% 5,98% 2.647.700
11/03/2022 42,14 42,18 39,89 39,92 -2,49% 5,43% 3.246.700
10/03/2022 41,30 42,05 40,29 40,94 -3,19% 4,27% 3.636.800
09/03/2022 41,59 43,11 41,38 42,29 +4,68% 4,16% 3.213.600
08/03/2022 40,03 41,83 38,68 40,40 +0,95% 7,86% 4.380.700