🇺🇸 DT — Dynatrace, Inc.

Tecnología Compra
← Volver

Precio actual

47,03 USD

Máx. histórico

78,76

1838 días

Caída desde máximo

-40,29%

Rango 52 semanas

31,64 – 66,30

Variación hoy

-14,69%

Cierre anterior

55,13

Rango de hoy

45,52 – 49,43

Volumen hoy

22.340.156

Peor caída histórica

-61,77%

22/10/2021 → 11/05/2022

Aún sin recuperar

Volatilidad anualizada ⓘ

46,55%

Información
Nombre completo
Dynatrace, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Application
Empleados
5.600
PER ⓘ
94,06 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
65,62 USD (puede no estar actualizado)
Primera cotización
01/08/2019
Precio actualizado
hace 9 horas
Sobre la empresa

Dynatrace, Inc. engages in the advancement of observability for digital businesses, which transforms the complexity of modern digital ecosystems in North America, Europe, the Middle East, Africa, the Asia Pacific, and Latin America. The company operates Dynatrace, an AI-powered observability platform, which provides solutions, including infrastructure, application, threat, and AI observability; digital experience; log analytics; application security; software delivery; and business analytics. It also offers implementation, consulting, and training services. The company markets its products through a combination of global direct sales team and a network of partners, including global system integrators (GSIs), cloud providers, resellers and technology alliance partners. It serves customers in various industries, including banking, financial services, government, insurance, retail and wholesale, transportation, and software. Dynatrace, Inc. was founded in 2005 and is headquartered in Boston, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/10/2021 78,58 78,96 76,47 77,70 -0,14% 3,17% 2.311.400
25/10/2021 79,00 80,13 77,73 77,81 -1,21% 3,04% 1.476.500
22/10/2021 77,77 79,67 77,57 78,76 +1,30% 2,69% 853.400
21/10/2021 76,43 78,05 76,38 77,75 +1,53% 2,19% 897.000
20/10/2021 77,36 77,72 76,15 76,58 -0,52% 2,03% 745.100
19/10/2021 76,90 78,11 76,54 76,98 +0,76% 2,04% 828.200
18/10/2021 75,46 77,21 75,46 76,40 +1,34% 2,32% 1.073.600
15/10/2021 77,17 77,17 75,06 75,39 -1,84% 2,73% 1.609.500
14/10/2021 78,17 78,98 76,50 76,80 +1,11% 3,17% 1.584.900
13/10/2021 74,59 76,28 74,24 75,96 +3,12% 2,73% 2.192.500
12/10/2021 72,22 74,20 71,72 73,66 +2,98% 3,43% 855.100
11/10/2021 70,59 72,55 70,29 71,53 +0,41% 3,20% 536.500
08/10/2021 72,05 73,00 70,52 71,24 -0,86% 3,44% 1.343.100
07/10/2021 71,84 74,22 71,60 71,86 +0,93% 3,65% 1.628.900
06/10/2021 69,97 71,54 69,80 71,20 +0,99% 2,49% 1.555.300
05/10/2021 70,81 71,71 70,17 70,50 +0,76% 2,17% 1.783.900
04/10/2021 72,27 72,27 68,85 69,97 -3,89% 4,73% 1.391.600
01/10/2021 71,48 73,02 71,02 72,80 +2,58% 2,80% 1.354.400
30/09/2021 70,78 72,40 70,73 70,97 +1,18% 2,37% 1.452.500
29/09/2021 69,24 70,79 68,89 70,14 +2,02% 2,74% 1.521.700
28/09/2021 71,22 71,46 68,06 68,75 -5,42% 4,77% 2.536.700
27/09/2021 73,31 73,58 71,32 72,69 -1,73% 3,09% 2.112.000
24/09/2021 73,50 74,34 72,38 73,97 +0,26% 2,67% 1.116.400
23/09/2021 72,48 73,93 72,01 73,78 +2,69% 2,64% 1.182.000
22/09/2021 70,52 72,07 70,27 71,85 +2,25% 2,55% 785.400
21/09/2021 71,02 71,31 70,05 70,27 -0,04% 1,77% 755.300
20/09/2021 70,01 71,16 69,30 70,30 -1,75% 2,66% 814.700
17/09/2021 72,89 73,08 71,15 71,55 -1,23% 2,65% 1.682.100
16/09/2021 71,07 72,71 71,00 72,44 +2,01% 2,41% 779.200
15/09/2021 70,67 71,61 70,50 71,01 +0,57% 1,57% 961.000