🇺🇸 DT — Dynatrace, Inc.

Tecnología Compra
← Volver

Precio actual

47,03 USD

Máx. histórico

78,76

1838 días

Caída desde máximo

-40,29%

Rango 52 semanas

31,64 – 66,30

Variación hoy

-14,69%

Cierre anterior

55,13

Rango de hoy

45,52 – 49,43

Volumen hoy

22.340.156

Peor caída histórica

-61,77%

22/10/2021 → 11/05/2022

Aún sin recuperar

Volatilidad anualizada ⓘ

46,55%

Información
Nombre completo
Dynatrace, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Application
Empleados
5.600
PER ⓘ
94,06 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
65,62 USD (puede no estar actualizado)
Primera cotización
01/08/2019
Precio actualizado
hace 10 horas
Sobre la empresa

Dynatrace, Inc. engages in the advancement of observability for digital businesses, which transforms the complexity of modern digital ecosystems in North America, Europe, the Middle East, Africa, the Asia Pacific, and Latin America. The company operates Dynatrace, an AI-powered observability platform, which provides solutions, including infrastructure, application, threat, and AI observability; digital experience; log analytics; application security; software delivery; and business analytics. It also offers implementation, consulting, and training services. The company markets its products through a combination of global direct sales team and a network of partners, including global system integrators (GSIs), cloud providers, resellers and technology alliance partners. It serves customers in various industries, including banking, financial services, government, insurance, retail and wholesale, transportation, and software. Dynatrace, Inc. was founded in 2005 and is headquartered in Boston, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/12/2023 55,77 56,18 54,95 55,18 -0,63% 2,21% 2.025.800
18/12/2023 54,55 55,57 54,34 55,53 +1,67% 2,25% 2.806.100
15/12/2023 54,70 54,89 54,14 54,62 -0,02% 1,37% 3.571.400
14/12/2023 54,69 55,45 53,59 54,63 -0,04% 3,40% 3.162.800
13/12/2023 54,98 55,16 53,85 54,65 -0,16% 2,38% 2.751.900
12/12/2023 54,48 55,15 54,06 54,74 +0,40% 2,01% 2.181.600
11/12/2023 53,93 54,83 53,71 54,52 +0,72% 2,08% 1.772.400
08/12/2023 53,59 54,17 53,45 54,13 +0,35% 1,34% 2.036.300
07/12/2023 53,91 54,32 53,69 53,94 -0,46% 1,17% 1.894.700
06/12/2023 54,45 54,93 54,17 54,19 -0,50% 1,40% 1.953.200
05/12/2023 54,41 54,71 53,86 54,46 -0,49% 1,56% 1.223.500
04/12/2023 54,47 55,18 54,18 54,73 -0,16% 1,84% 2.861.000
01/12/2023 53,46 54,86 53,25 54,82 +2,37% 3,01% 2.971.800
30/11/2023 53,63 54,02 52,81 53,55 +0,22% 2,26% 2.346.900
29/11/2023 53,00 53,83 52,79 53,43 +2,26% 1,97% 3.002.100
28/11/2023 52,00 52,54 51,89 52,25 +0,38% 1,26% 1.635.500
27/11/2023 51,99 52,31 51,72 52,05 -0,31% 1,13% 1.766.900
24/11/2023 51,71 52,38 51,61 52,21 +0,56% 1,49% 516.600
22/11/2023 52,45 52,78 51,92 51,92 -0,65% 1,64% 2.077.200
21/11/2023 51,21 52,28 51,01 52,26 +0,97% 2,48% 2.214.600
20/11/2023 50,87 52,09 50,75 51,76 +1,09% 2,63% 2.228.800
17/11/2023 50,96 51,59 50,87 51,20 +0,23% 1,42% 2.119.400
16/11/2023 51,00 51,11 50,33 51,08 +0,24% 1,52% 3.680.000
15/11/2023 50,80 51,61 50,56 50,96 -3,01% 2,07% 6.783.400
14/11/2023 52,32 52,60 51,89 52,54 +2,22% 1,36% 2.991.100
13/11/2023 50,55 51,53 50,30 51,40 +1,76% 2,44% 2.532.200
10/11/2023 49,52 50,82 49,34 50,51 +2,35% 2,98% 3.449.700
09/11/2023 48,93 50,24 48,48 49,35 +0,00% 3,60% 3.610.200
08/11/2023 49,00 49,61 48,74 49,35 +1,19% 1,78% 3.387.600
07/11/2023 47,53 49,43 47,32 48,77 +3,15% 4,44% 8.142.500