🇺🇸 DT — Dynatrace, Inc.

Tecnología Compra
← Volver

Precio actual

47,03 USD

Máx. histórico

78,76

1838 días

Caída desde máximo

-40,29%

Rango 52 semanas

31,64 – 66,30

Variación hoy

-14,69%

Cierre anterior

55,13

Rango de hoy

45,52 – 49,43

Volumen hoy

22.340.156

Peor caída histórica

-61,77%

22/10/2021 → 11/05/2022

Aún sin recuperar

Volatilidad anualizada ⓘ

46,55%

Información
Nombre completo
Dynatrace, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Application
Empleados
5.600
PER ⓘ
94,06 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
65,62 USD (puede no estar actualizado)
Primera cotización
01/08/2019
Precio actualizado
hace 19 horas
Sobre la empresa

Dynatrace, Inc. engages in the advancement of observability for digital businesses, which transforms the complexity of modern digital ecosystems in North America, Europe, the Middle East, Africa, the Asia Pacific, and Latin America. The company operates Dynatrace, an AI-powered observability platform, which provides solutions, including infrastructure, application, threat, and AI observability; digital experience; log analytics; application security; software delivery; and business analytics. It also offers implementation, consulting, and training services. The company markets its products through a combination of global direct sales team and a network of partners, including global system integrators (GSIs), cloud providers, resellers and technology alliance partners. It serves customers in various industries, including banking, financial services, government, insurance, retail and wholesale, transportation, and software. Dynatrace, Inc. was founded in 2005 and is headquartered in Boston, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/10/2024 54,67 55,25 53,94 54,38 -0,87% 2,39% 2.040.000
18/10/2024 54,15 55,10 54,09 54,86 +1,59% 1,87% 2.715.200
17/10/2024 54,05 54,24 53,60 54,00 +0,56% 1,18% 1.495.300
16/10/2024 53,54 53,86 53,11 53,70 +0,04% 1,41% 1.920.900
15/10/2024 54,55 54,67 53,56 53,68 -1,70% 2,04% 2.746.300
14/10/2024 55,49 55,49 53,96 54,61 -0,94% 2,76% 1.618.600
11/10/2024 54,77 55,25 54,48 55,13 +0,69% 1,41% 2.204.400
10/10/2024 53,63 54,83 53,58 54,75 +1,43% 2,33% 1.940.500
09/10/2024 53,30 54,01 53,30 53,98 +1,35% 1,33% 1.740.500
08/10/2024 53,45 53,78 52,97 53,26 -0,26% 1,52% 2.118.600
07/10/2024 54,50 54,70 53,30 53,40 -0,80% 2,57% 2.881.200
04/10/2024 53,54 53,85 53,04 53,83 +2,01% 1,51% 1.592.700
03/10/2024 52,18 52,96 51,99 52,77 +0,76% 1,87% 1.650.700
02/10/2024 52,06 52,65 51,75 52,37 +0,48% 1,72% 1.698.900
01/10/2024 53,66 53,66 52,06 52,12 -2,52% 2,98% 2.306.400
30/09/2024 52,98 53,56 52,92 53,47 +0,91% 1,22% 2.034.100
27/09/2024 52,87 53,35 52,66 52,99 +0,78% 1,31% 2.456.600
26/09/2024 52,84 52,87 52,17 52,58 +0,19% 1,32% 1.974.200
25/09/2024 52,41 52,59 51,88 52,48 -0,02% 1,35% 1.714.700
24/09/2024 52,20 52,82 51,70 52,49 +0,92% 2,15% 2.453.700
23/09/2024 52,01 52,15 51,37 52,01 +1,29% 1,51% 1.888.800
20/09/2024 52,04 52,04 51,24 51,35 -1,63% 1,54% 16.091.500
19/09/2024 52,50 52,69 51,72 52,20 +0,71% 1,85% 2.594.100
18/09/2024 52,00 52,50 51,65 51,83 -0,50% 1,63% 3.540.800
17/09/2024 51,66 52,30 51,66 52,09 +1,05% 1,24% 4.708.700
16/09/2024 50,90 51,90 50,87 51,55 +1,60% 2,02% 5.462.900
13/09/2024 50,71 51,40 50,45 50,74 +0,32% 1,87% 2.795.200
12/09/2024 50,80 51,20 50,33 50,58 -0,20% 1,71% 2.117.300
11/09/2024 50,38 50,72 49,63 50,68 -0,02% 2,16% 2.157.300
10/09/2024 51,06 51,17 50,06 50,69 -0,41% 2,18% 2.356.400