🇺🇸 DHI — D.R. Horton, Inc.
Consumo cíclico MantenerPrecio actual
145,23 USD
Máx. histórico
197,06
775 días
Split 4:3 del 17/03/2005
Caída desde máximo
-26,30%
Rango 52 semanas
130,40 – 170,79
Variación hoy
-5,04%
Cierre anterior
152,93
Rango de hoy
144,75 – 150,71
Volumen hoy
3.772.058
Peor caída histórica
-88,85%
20/07/2005 → 21/11/2008
Recuperado en 3149 días
Volatilidad anualizada ⓘ
46,01%
- Nombre completo
- D.R. Horton, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Residential Construction
- Empleados
- 14.341
- PER ⓘ
- 14,37 (puede no estar actualizado)
- Dividend yield
- 1,31% (puede no estar actualizado)
- Precio objetivo analistas
- 148,64 USD (puede no estar actualizado)
- Primera cotización
- 05/06/1992
- Precio actualizado
- hace 21 horas
D.R. Horton, Inc. operates as a homebuilding company in East, North, Southeast, South Central, Southwest, and Northwest regions in the United States. It engages in the acquisition and development of land; and construction and sale of residential homes in 126 markets across 36 states under the names of D.R. Horton. The company also constructs and sells single-family detached homes; and attached homes, such as townhomes and duplexes. In addition, it provides mortgage financing and title agency services; and engages in the residential lot development business. Further, the company develops, constructs, owns, leases, and sells multi-family and single-family rental properties; conducts insurance-related operations; and owns water rights and other water-related assets, as well as non-residential real estate, including ranch land and improvements. It primarily serves homebuyers. D.R. Horton, Inc. was founded in 1978 and is headquartered in Arlington, Texas.
| Fecha de pago | Importe por participación |
|---|---|
| 06/08/2026 | 0,4500 USD |
| 07/05/2026 | 0,4500 USD |
| 05/02/2026 | 0,4500 USD |
| 13/11/2025 | 0,4500 USD |
| 07/08/2025 | 0,4000 USD |
| 02/05/2025 | 0,4000 USD |
| 07/02/2025 | 0,4000 USD |
| 12/11/2024 | 0,4000 USD |
| 01/08/2024 | 0,3000 USD |
| 01/05/2024 | 0,3000 USD |
| 05/02/2024 | 0,3000 USD |
| 20/11/2023 | 0,3000 USD |
| 04/08/2023 | 0,2500 USD |
| 02/05/2023 | 0,2500 USD |
| 06/02/2023 | 0,2500 USD |
| Fecha | Ratio |
|---|---|
| 17/03/2005 | 4:3 |
| 13/01/2004 | 3:2 |
| 10/04/2002 | 3:2 |
| 07/03/2001 | 111:100 |
| 14/09/2000 | 109:100 |
| 06/05/1996 | 108:100 |
| 18/09/1995 | 7:5 |
| 24/05/1995 | 109:100 |
| 24/05/1994 | 106:100 |
| 25/08/1993 | 105:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/07/1994 | 2,11 | 2,17 | 2,09 | 2,17 | +2,97% | 3,96% | 281.754 |
| 14/07/1994 | 2,17 | 2,17 | 2,09 | 2,11 | -2,89% | 3,85% | 379.859 |
| 13/07/1994 | 2,07 | 2,17 | 2,05 | 2,17 | +5,05% | 6,06% | 280.557 |
| 12/07/1994 | 1,96 | 2,07 | 1,96 | 2,07 | +1,02% | 5,32% | 105.284 |
| 11/07/1994 | 1,96 | 2,05 | 1,96 | 2,05 | +2,08% | 4,26% | 125.623 |
| 08/07/1994 | 1,96 | 2,05 | 1,96 | 2,01 | -1,03% | 4,26% | 205.184 |
| 07/07/1994 | 2,05 | 2,05 | 1,96 | 2,03 | +2,11% | 4,08% | 35.892 |
| 06/07/1994 | 1,96 | 2,05 | 1,96 | 1,99 | +1,06% | 4,26% | 157.926 |
| 05/07/1994 | 1,96 | 2,09 | 1,96 | 1,96 | -2,08% | 6,38% | 19.741 |
| 01/07/1994 | 1,96 | 2,09 | 1,96 | 2,01 | -4,00% | 6,38% | 105.284 |
| 30/06/1994 | 1,96 | 2,09 | 1,96 | 2,09 | +6,38% | 6,38% | 91.525 |
| 29/06/1994 | 1,96 | 2,05 | 1,96 | 1,96 | +0,00% | 4,26% | 59.820 |
| 28/06/1994 | 2,09 | 2,09 | 1,96 | 1,96 | -6,00% | 6,00% | 33.499 |
| 27/06/1994 | 2,01 | 2,09 | 2,01 | 2,09 | +0,00% | 4,17% | 18.544 |
| 24/06/1994 | 2,09 | 2,09 | 2,01 | 2,09 | +0,00% | 4,00% | 27.517 |
| 23/06/1994 | 2,13 | 2,13 | 2,01 | 2,09 | +0,00% | 5,88% | 166.899 |
| 22/06/1994 | 2,05 | 2,09 | 2,05 | 2,09 | -1,96% | 2,04% | 194.416 |
| 21/06/1994 | 2,05 | 2,13 | 2,03 | 2,13 | +0,00% | 5,10% | 314.655 |
| 20/06/1994 | 2,09 | 2,13 | 2,05 | 2,13 | +0,00% | 4,00% | 79.561 |
| 17/06/1994 | 2,17 | 2,17 | 2,09 | 2,13 | -1,45% | 3,85% | 236.889 |
| 16/06/1994 | 2,22 | 2,22 | 2,09 | 2,16 | +0,00% | 5,66% | 354.735 |
| 15/06/1994 | 2,13 | 2,17 | 2,13 | 2,16 | +1,47% | 1,96% | 81.356 |
| 14/06/1994 | 2,13 | 2,13 | 2,13 | 2,13 | -1,92% | 0,00% | 1.196 |
| 13/06/1994 | 2,17 | 2,17 | 2,17 | 2,17 | +1,96% | 0,00% | 41.874 |
| 10/06/1994 | 2,13 | 2,17 | 2,13 | 2,13 | +0,00% | 1,96% | 37.687 |
| 09/06/1994 | 2,13 | 2,13 | 2,13 | 2,13 | -1,92% | 0,00% | 5.384 |
| 08/06/1994 | 2,22 | 2,22 | 2,13 | 2,17 | +0,00% | 3,77% | 200.398 |
| 07/06/1994 | 2,01 | 2,17 | 2,01 | 2,17 | +4,00% | 8,33% | 138.185 |
| 06/06/1994 | 2,01 | 2,09 | 2,01 | 2,09 | +4,17% | 4,17% | 181.854 |
| 03/06/1994 | 2,09 | 2,09 | 2,01 | 2,01 | -4,00% | 4,00% | 245.263 |