🇺🇸 DEI — Douglas Emmett, Inc.
Inmobiliario MantenerPrecio actual
10,17 USD
Máx. histórico
45,32
2457 días
Caída desde máximo
-77,56%
Rango 52 semanas
9,04 – 12,97
Variación hoy
-2,40%
Cierre anterior
10,42
Rango de hoy
10,15 – 10,49
Volumen hoy
1.738.763
Peor caída histórica
-76,53%
08/02/2007 → 05/03/2009
Recuperado en 1229 días
Volatilidad anualizada ⓘ
36,34%
- Nombre completo
- Douglas Emmett, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Office
- Empleados
- 778
- PER ⓘ
- —
- Dividend yield
- 7,29% (puede no estar actualizado)
- Precio objetivo analistas
- 12,40 USD (puede no estar actualizado)
- Primera cotización
- 25/10/2006
- Precio actualizado
- hace 16 horas
Douglas Emmett, Inc. is a fully integrated, self-administered and self-managed real estate investment trust , and one of the largest owners and operators of high-quality office and multifamily properties located in the premier coastal submarkets of Los Angeles and Honolulu. Douglas Emmett focuses on owning and acquiring a substantial share of top-tier office properties and premier multifamily communities in neighborhoods that possess significant supply constraints, high-end executive housing and key lifestyle amenities. Douglas Emmett, Inc. was incorporated in 1971 in Maryland and is based in Santa Monica, California.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,1900 USD |
| 30/06/2026 | 0,1900 USD |
| 31/03/2026 | 0,1900 USD |
| 31/12/2025 | 0,1900 USD |
| 30/09/2025 | 0,1900 USD |
| 30/06/2025 | 0,1900 USD |
| 31/03/2025 | 0,1900 USD |
| 31/12/2024 | 0,1900 USD |
| 30/09/2024 | 0,1900 USD |
| 28/06/2024 | 0,1900 USD |
| 27/03/2024 | 0,1900 USD |
| 28/12/2023 | 0,1900 USD |
| 28/09/2023 | 0,1900 USD |
| 29/06/2023 | 0,1900 USD |
| 30/03/2023 | 0,1900 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/09/2016 | 35,77 | 36,10 | 35,58 | 35,84 | +0,14% | 1,45% | 1.186.100 |
| 14/09/2016 | 35,68 | 36,03 | 35,64 | 35,79 | +0,22% | 1,09% | 365.100 |
| 13/09/2016 | 36,53 | 36,81 | 35,71 | 35,71 | -3,49% | 3,01% | 368.900 |
| 12/09/2016 | 36,54 | 37,11 | 36,44 | 37,00 | +0,76% | 1,83% | 709.700 |
| 09/09/2016 | 37,62 | 37,63 | 36,66 | 36,72 | -3,72% | 2,58% | 928.600 |
| 08/09/2016 | 38,28 | 38,37 | 37,94 | 38,14 | -0,86% | 1,12% | 532.700 |
| 07/09/2016 | 37,95 | 38,71 | 37,83 | 38,47 | +1,24% | 2,32% | 830.100 |
| 06/09/2016 | 38,08 | 38,15 | 37,79 | 38,00 | -0,05% | 0,95% | 496.900 |
| 02/09/2016 | 37,75 | 38,46 | 37,64 | 38,02 | +1,36% | 2,17% | 652.900 |
| 01/09/2016 | 37,62 | 37,72 | 37,24 | 37,51 | -0,13% | 1,28% | 666.900 |
| 31/08/2016 | 37,35 | 37,78 | 37,21 | 37,56 | +0,56% | 1,53% | 870.900 |
| 30/08/2016 | 37,47 | 37,47 | 37,00 | 37,35 | -0,03% | 1,25% | 684.400 |
| 29/08/2016 | 36,93 | 37,40 | 36,87 | 37,36 | +1,69% | 1,44% | 509.900 |
| 26/08/2016 | 37,11 | 37,36 | 36,52 | 36,74 | -0,65% | 2,26% | 511.300 |
| 25/08/2016 | 36,70 | 37,30 | 36,69 | 36,98 | +0,60% | 1,66% | 308.900 |
| 24/08/2016 | 37,02 | 37,02 | 36,51 | 36,76 | -0,76% | 1,38% | 297.100 |
| 23/08/2016 | 37,34 | 37,49 | 37,03 | 37,04 | -0,27% | 1,23% | 490.100 |
| 22/08/2016 | 36,76 | 37,16 | 36,65 | 37,14 | +1,14% | 1,39% | 366.800 |
| 19/08/2016 | 37,13 | 37,13 | 36,69 | 36,72 | -1,16% | 1,19% | 570.400 |
| 18/08/2016 | 37,23 | 37,43 | 37,08 | 37,15 | -0,32% | 0,94% | 759.100 |
| 17/08/2016 | 37,62 | 37,63 | 37,15 | 37,27 | -1,04% | 1,28% | 857.100 |
| 16/08/2016 | 37,94 | 37,94 | 37,51 | 37,66 | -0,79% | 1,13% | 392.000 |
| 15/08/2016 | 37,89 | 38,09 | 37,85 | 37,96 | +0,32% | 0,63% | 432.400 |
| 12/08/2016 | 37,80 | 38,40 | 37,80 | 37,84 | +0,26% | 1,59% | 285.900 |
| 11/08/2016 | 38,24 | 38,24 | 37,60 | 37,74 | -1,07% | 1,67% | 458.500 |
| 10/08/2016 | 37,92 | 38,17 | 37,85 | 38,15 | +0,74% | 0,84% | 533.600 |
| 09/08/2016 | 37,54 | 37,88 | 37,40 | 37,87 | +0,74% | 1,28% | 389.800 |
| 08/08/2016 | 37,36 | 37,72 | 37,25 | 37,59 | +0,70% | 1,26% | 387.300 |
| 05/08/2016 | 37,68 | 37,68 | 37,20 | 37,33 | -0,67% | 1,27% | 673.000 |
| 04/08/2016 | 37,43 | 37,62 | 37,27 | 37,58 | +0,16% | 0,94% | 602.600 |