🇺🇸 DEI — Douglas Emmett, Inc.
Inmobiliario MantenerPrecio actual
10,17 USD
Máx. histórico
45,32
2457 días
Caída desde máximo
-77,56%
Rango 52 semanas
9,04 – 12,97
Variación hoy
-2,40%
Cierre anterior
10,42
Rango de hoy
10,15 – 10,49
Volumen hoy
1.738.763
Peor caída histórica
-76,53%
08/02/2007 → 05/03/2009
Recuperado en 1229 días
Volatilidad anualizada ⓘ
36,34%
- Nombre completo
- Douglas Emmett, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Office
- Empleados
- 778
- PER ⓘ
- —
- Dividend yield
- 7,29% (puede no estar actualizado)
- Precio objetivo analistas
- 12,40 USD (puede no estar actualizado)
- Primera cotización
- 25/10/2006
- Precio actualizado
- hace 15 horas
Douglas Emmett, Inc. is a fully integrated, self-administered and self-managed real estate investment trust , and one of the largest owners and operators of high-quality office and multifamily properties located in the premier coastal submarkets of Los Angeles and Honolulu. Douglas Emmett focuses on owning and acquiring a substantial share of top-tier office properties and premier multifamily communities in neighborhoods that possess significant supply constraints, high-end executive housing and key lifestyle amenities. Douglas Emmett, Inc. was incorporated in 1971 in Maryland and is based in Santa Monica, California.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,1900 USD |
| 30/06/2026 | 0,1900 USD |
| 31/03/2026 | 0,1900 USD |
| 31/12/2025 | 0,1900 USD |
| 30/09/2025 | 0,1900 USD |
| 30/06/2025 | 0,1900 USD |
| 31/03/2025 | 0,1900 USD |
| 31/12/2024 | 0,1900 USD |
| 30/09/2024 | 0,1900 USD |
| 28/06/2024 | 0,1900 USD |
| 27/03/2024 | 0,1900 USD |
| 28/12/2023 | 0,1900 USD |
| 28/09/2023 | 0,1900 USD |
| 29/06/2023 | 0,1900 USD |
| 30/03/2023 | 0,1900 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/01/2017 | 38,24 | 38,30 | 37,65 | 37,82 | -1,05% | 1,70% | 524.100 |
| 24/01/2017 | 38,43 | 38,62 | 38,12 | 38,22 | -0,57% | 1,30% | 384.800 |
| 23/01/2017 | 37,72 | 38,49 | 37,61 | 38,44 | +1,69% | 2,33% | 688.700 |
| 20/01/2017 | 37,31 | 37,86 | 37,31 | 37,80 | +1,37% | 1,47% | 2.012.400 |
| 19/01/2017 | 37,10 | 37,35 | 36,93 | 37,29 | -0,19% | 1,13% | 993.800 |
| 18/01/2017 | 37,10 | 37,60 | 37,00 | 37,36 | +0,48% | 1,62% | 786.300 |
| 17/01/2017 | 37,04 | 37,18 | 36,73 | 37,18 | +0,68% | 1,21% | 632.200 |
| 13/01/2017 | 36,89 | 37,15 | 36,85 | 36,93 | +0,03% | 0,81% | 447.100 |
| 12/01/2017 | 36,64 | 36,92 | 35,98 | 36,92 | +0,93% | 2,57% | 595.200 |
| 11/01/2017 | 36,84 | 36,93 | 36,54 | 36,58 | -0,65% | 1,06% | 974.200 |
| 10/01/2017 | 36,56 | 37,02 | 36,31 | 36,82 | +0,99% | 1,94% | 1.068.100 |
| 09/01/2017 | 37,01 | 37,01 | 36,36 | 36,46 | -1,11% | 1,76% | 575.100 |
| 06/01/2017 | 36,62 | 37,16 | 36,62 | 36,87 | +0,14% | 1,47% | 542.200 |
| 05/01/2017 | 37,34 | 37,34 | 36,68 | 36,82 | -1,89% | 1,77% | 654.400 |
| 04/01/2017 | 36,97 | 37,69 | 36,97 | 37,53 | +2,12% | 1,95% | 864.300 |
| 03/01/2017 | 36,73 | 36,89 | 36,35 | 36,75 | +0,52% | 1,47% | 638.400 |
| 30/12/2016 | 35,81 | 36,88 | 35,76 | 36,56 | +1,64% | 3,13% | 851.700 |
| 29/12/2016 | 35,47 | 36,06 | 35,44 | 35,97 | +1,47% | 1,75% | 520.900 |
| 28/12/2016 | 35,67 | 35,67 | 35,33 | 35,45 | -0,89% | 0,95% | 414.600 |
| 27/12/2016 | 35,89 | 35,95 | 35,66 | 35,77 | -0,20% | 0,81% | 434.600 |
| 23/12/2016 | 35,66 | 35,93 | 35,48 | 35,84 | +0,99% | 1,26% | 567.900 |
| 22/12/2016 | 36,03 | 36,07 | 35,27 | 35,49 | -1,83% | 2,22% | 1.273.100 |
| 21/12/2016 | 36,84 | 37,09 | 36,08 | 36,15 | -1,50% | 2,74% | 872.100 |
| 20/12/2016 | 36,51 | 36,87 | 36,40 | 36,70 | +0,41% | 1,29% | 695.800 |
| 19/12/2016 | 36,79 | 37,02 | 36,48 | 36,55 | +0,08% | 1,47% | 967.700 |
| 16/12/2016 | 36,90 | 37,04 | 36,44 | 36,52 | -0,27% | 1,63% | 2.492.500 |
| 15/12/2016 | 37,06 | 37,33 | 36,58 | 36,62 | -1,61% | 2,02% | 952.500 |
| 14/12/2016 | 38,24 | 38,46 | 37,19 | 37,22 | -2,82% | 3,32% | 744.900 |
| 13/12/2016 | 38,22 | 38,55 | 37,79 | 38,30 | -1,03% | 1,99% | 785.500 |
| 12/12/2016 | 38,35 | 38,80 | 38,24 | 38,70 | +0,78% | 1,46% | 822.500 |