🇺🇸 DEI — Douglas Emmett, Inc.
Inmobiliario MantenerPrecio actual
10,17 USD
Máx. histórico
45,32
2457 días
Caída desde máximo
-77,56%
Rango 52 semanas
9,04 – 12,97
Variación hoy
-2,40%
Cierre anterior
10,42
Rango de hoy
10,15 – 10,49
Volumen hoy
1.738.763
Peor caída histórica
-76,53%
08/02/2007 → 05/03/2009
Recuperado en 1229 días
Volatilidad anualizada ⓘ
36,34%
- Nombre completo
- Douglas Emmett, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Office
- Empleados
- 778
- PER ⓘ
- —
- Dividend yield
- 7,29% (puede no estar actualizado)
- Precio objetivo analistas
- 12,40 USD (puede no estar actualizado)
- Primera cotización
- 25/10/2006
- Precio actualizado
- hace 15 horas
Douglas Emmett, Inc. is a fully integrated, self-administered and self-managed real estate investment trust , and one of the largest owners and operators of high-quality office and multifamily properties located in the premier coastal submarkets of Los Angeles and Honolulu. Douglas Emmett focuses on owning and acquiring a substantial share of top-tier office properties and premier multifamily communities in neighborhoods that possess significant supply constraints, high-end executive housing and key lifestyle amenities. Douglas Emmett, Inc. was incorporated in 1971 in Maryland and is based in Santa Monica, California.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,1900 USD |
| 30/06/2026 | 0,1900 USD |
| 31/03/2026 | 0,1900 USD |
| 31/12/2025 | 0,1900 USD |
| 30/09/2025 | 0,1900 USD |
| 30/06/2025 | 0,1900 USD |
| 31/03/2025 | 0,1900 USD |
| 31/12/2024 | 0,1900 USD |
| 30/09/2024 | 0,1900 USD |
| 28/06/2024 | 0,1900 USD |
| 27/03/2024 | 0,1900 USD |
| 28/12/2023 | 0,1900 USD |
| 28/09/2023 | 0,1900 USD |
| 29/06/2023 | 0,1900 USD |
| 30/03/2023 | 0,1900 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/02/2018 | 36,65 | 36,75 | 35,77 | 35,80 | -2,16% | 2,67% | 879.600 |
| 20/02/2018 | 36,44 | 37,16 | 36,44 | 36,59 | +0,16% | 1,98% | 1.261.800 |
| 16/02/2018 | 36,49 | 36,85 | 36,43 | 36,53 | +0,33% | 1,15% | 1.853.600 |
| 15/02/2018 | 36,17 | 36,49 | 36,09 | 36,41 | +0,77% | 1,11% | 1.071.400 |
| 14/02/2018 | 36,53 | 36,62 | 35,65 | 36,13 | -0,58% | 2,66% | 1.324.900 |
| 13/02/2018 | 36,15 | 36,48 | 35,67 | 36,34 | +0,97% | 2,24% | 780.000 |
| 12/02/2018 | 36,02 | 36,14 | 34,78 | 35,99 | +0,14% | 3,78% | 853.300 |
| 09/02/2018 | 35,10 | 36,20 | 34,72 | 35,94 | +2,89% | 4,22% | 775.200 |
| 08/02/2018 | 35,92 | 36,26 | 34,92 | 34,93 | -2,97% | 3,73% | 997.500 |
| 07/02/2018 | 36,04 | 36,52 | 35,81 | 36,00 | +0,08% | 1,97% | 778.700 |
| 06/02/2018 | 35,84 | 36,37 | 35,20 | 35,97 | -0,83% | 3,26% | 1.241.800 |
| 05/02/2018 | 37,43 | 37,67 | 36,22 | 36,27 | -3,51% | 3,87% | 947.100 |
| 02/02/2018 | 37,61 | 37,91 | 37,24 | 37,59 | -1,08% | 1,78% | 665.500 |
| 01/02/2018 | 38,68 | 39,13 | 37,97 | 38,00 | -1,73% | 3,00% | 792.400 |
| 31/01/2018 | 38,37 | 38,84 | 38,32 | 38,67 | +0,99% | 1,36% | 970.200 |
| 30/01/2018 | 38,34 | 38,51 | 38,08 | 38,29 | -0,18% | 1,12% | 513.700 |
| 29/01/2018 | 38,61 | 38,67 | 38,26 | 38,36 | -0,90% | 1,06% | 625.300 |
| 26/01/2018 | 39,40 | 39,50 | 38,56 | 38,71 | -1,55% | 2,39% | 963.300 |
| 25/01/2018 | 39,19 | 39,36 | 39,02 | 39,32 | +0,31% | 0,87% | 923.300 |
| 24/01/2018 | 39,24 | 39,46 | 38,95 | 39,20 | -0,31% | 1,30% | 647.300 |
| 23/01/2018 | 38,92 | 39,32 | 38,91 | 39,32 | +1,05% | 1,05% | 584.800 |
| 22/01/2018 | 38,54 | 38,95 | 38,50 | 38,91 | +0,91% | 1,17% | 877.900 |
| 19/01/2018 | 38,51 | 38,69 | 38,32 | 38,56 | +0,26% | 0,96% | 479.900 |
| 18/01/2018 | 38,75 | 38,85 | 38,40 | 38,46 | -1,03% | 1,16% | 721.500 |
| 17/01/2018 | 38,60 | 38,88 | 38,47 | 38,86 | +0,78% | 1,06% | 816.400 |
| 16/01/2018 | 38,39 | 38,94 | 38,39 | 38,56 | +0,52% | 1,43% | 700.800 |
| 12/01/2018 | 38,55 | 38,64 | 38,18 | 38,36 | -0,54% | 1,19% | 898.700 |
| 11/01/2018 | 38,98 | 39,16 | 38,55 | 38,57 | -0,95% | 1,56% | 862.800 |
| 10/01/2018 | 39,40 | 39,50 | 38,79 | 38,94 | -1,52% | 1,80% | 559.400 |
| 09/01/2018 | 39,77 | 39,84 | 39,43 | 39,54 | -0,58% | 1,03% | 900.300 |