🇺🇸 DEI — Douglas Emmett, Inc.
Inmobiliario MantenerPrecio actual
10,17 USD
Máx. histórico
45,32
2457 días
Caída desde máximo
-77,56%
Rango 52 semanas
9,04 – 12,97
Variación hoy
-2,40%
Cierre anterior
10,42
Rango de hoy
10,15 – 10,49
Volumen hoy
1.738.763
Peor caída histórica
-76,53%
08/02/2007 → 05/03/2009
Recuperado en 1229 días
Volatilidad anualizada ⓘ
36,34%
- Nombre completo
- Douglas Emmett, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Office
- Empleados
- 778
- PER ⓘ
- —
- Dividend yield
- 7,29% (puede no estar actualizado)
- Precio objetivo analistas
- 12,40 USD (puede no estar actualizado)
- Primera cotización
- 25/10/2006
- Precio actualizado
- hace 14 horas
Douglas Emmett, Inc. is a fully integrated, self-administered and self-managed real estate investment trust , and one of the largest owners and operators of high-quality office and multifamily properties located in the premier coastal submarkets of Los Angeles and Honolulu. Douglas Emmett focuses on owning and acquiring a substantial share of top-tier office properties and premier multifamily communities in neighborhoods that possess significant supply constraints, high-end executive housing and key lifestyle amenities. Douglas Emmett, Inc. was incorporated in 1971 in Maryland and is based in Santa Monica, California.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,1900 USD |
| 30/06/2026 | 0,1900 USD |
| 31/03/2026 | 0,1900 USD |
| 31/12/2025 | 0,1900 USD |
| 30/09/2025 | 0,1900 USD |
| 30/06/2025 | 0,1900 USD |
| 31/03/2025 | 0,1900 USD |
| 31/12/2024 | 0,1900 USD |
| 30/09/2024 | 0,1900 USD |
| 28/06/2024 | 0,1900 USD |
| 27/03/2024 | 0,1900 USD |
| 28/12/2023 | 0,1900 USD |
| 28/09/2023 | 0,1900 USD |
| 29/06/2023 | 0,1900 USD |
| 30/03/2023 | 0,1900 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/05/2018 | 37,04 | 37,33 | 36,78 | 36,83 | -0,65% | 1,48% | 523.200 |
| 16/05/2018 | 37,58 | 37,61 | 36,99 | 37,07 | -1,12% | 1,65% | 1.066.400 |
| 15/05/2018 | 37,86 | 38,06 | 37,41 | 37,49 | -1,68% | 1,72% | 994.500 |
| 14/05/2018 | 38,62 | 38,80 | 38,00 | 38,13 | -1,50% | 2,07% | 584.000 |
| 11/05/2018 | 39,00 | 39,06 | 38,67 | 38,71 | -0,44% | 1,00% | 424.900 |
| 10/05/2018 | 38,77 | 38,94 | 38,59 | 38,88 | +1,01% | 0,90% | 604.300 |
| 09/05/2018 | 38,38 | 38,59 | 37,94 | 38,49 | -0,08% | 1,69% | 1.032.400 |
| 08/05/2018 | 38,80 | 38,87 | 38,43 | 38,52 | -0,62% | 1,13% | 700.900 |
| 07/05/2018 | 38,71 | 38,87 | 38,54 | 38,76 | +0,57% | 0,85% | 665.100 |
| 04/05/2018 | 38,05 | 38,66 | 37,98 | 38,54 | +1,34% | 1,79% | 704.100 |
| 03/05/2018 | 37,58 | 38,13 | 37,57 | 38,03 | +0,80% | 1,49% | 830.800 |
| 02/05/2018 | 37,72 | 37,93 | 37,03 | 37,73 | -0,50% | 2,39% | 931.500 |
| 01/05/2018 | 37,27 | 37,92 | 37,08 | 37,92 | +1,74% | 2,25% | 913.900 |
| 30/04/2018 | 37,65 | 37,86 | 37,22 | 37,27 | -0,80% | 1,70% | 675.300 |
| 27/04/2018 | 37,12 | 37,79 | 37,11 | 37,57 | +1,08% | 1,83% | 585.300 |
| 26/04/2018 | 36,69 | 37,40 | 36,63 | 37,17 | +1,56% | 2,10% | 734.900 |
| 25/04/2018 | 36,36 | 36,74 | 36,24 | 36,60 | +0,16% | 1,38% | 921.500 |
| 24/04/2018 | 36,15 | 36,56 | 36,00 | 36,54 | +1,22% | 1,55% | 1.033.500 |
| 23/04/2018 | 36,17 | 36,17 | 35,79 | 36,10 | -0,11% | 1,05% | 1.124.700 |
| 20/04/2018 | 35,96 | 36,26 | 35,76 | 36,14 | +0,92% | 1,39% | 1.424.100 |
| 19/04/2018 | 36,09 | 36,11 | 35,50 | 35,81 | -0,94% | 1,69% | 592.800 |
| 18/04/2018 | 36,34 | 36,53 | 36,11 | 36,15 | -0,63% | 1,16% | 645.600 |
| 17/04/2018 | 36,07 | 36,69 | 35,96 | 36,38 | +1,11% | 2,02% | 843.300 |
| 16/04/2018 | 35,84 | 36,14 | 35,58 | 35,98 | +0,47% | 1,56% | 706.500 |
| 13/04/2018 | 35,41 | 35,83 | 35,30 | 35,81 | +1,24% | 1,50% | 758.400 |
| 12/04/2018 | 35,66 | 35,66 | 35,18 | 35,37 | -0,45% | 1,35% | 849.300 |
| 11/04/2018 | 35,46 | 35,83 | 35,37 | 35,53 | -0,28% | 1,30% | 1.023.500 |
| 10/04/2018 | 35,70 | 35,77 | 35,41 | 35,63 | +0,54% | 1,01% | 1.167.800 |
| 09/04/2018 | 35,88 | 35,92 | 35,44 | 35,44 | -1,01% | 1,34% | 891.000 |
| 06/04/2018 | 36,07 | 36,31 | 35,54 | 35,80 | -0,97% | 2,13% | 755.100 |