🇺🇸 DEI — Douglas Emmett, Inc.
Inmobiliario MantenerPrecio actual
10,17 USD
Máx. histórico
45,32
2457 días
Caída desde máximo
-77,56%
Rango 52 semanas
9,04 – 12,97
Variación hoy
-2,40%
Cierre anterior
10,42
Rango de hoy
10,15 – 10,49
Volumen hoy
1.738.763
Peor caída histórica
-76,53%
08/02/2007 → 05/03/2009
Recuperado en 1229 días
Volatilidad anualizada ⓘ
36,34%
- Nombre completo
- Douglas Emmett, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Office
- Empleados
- 778
- PER ⓘ
- —
- Dividend yield
- 7,29% (puede no estar actualizado)
- Precio objetivo analistas
- 12,40 USD (puede no estar actualizado)
- Primera cotización
- 25/10/2006
- Precio actualizado
- hace 14 horas
Douglas Emmett, Inc. is a fully integrated, self-administered and self-managed real estate investment trust , and one of the largest owners and operators of high-quality office and multifamily properties located in the premier coastal submarkets of Los Angeles and Honolulu. Douglas Emmett focuses on owning and acquiring a substantial share of top-tier office properties and premier multifamily communities in neighborhoods that possess significant supply constraints, high-end executive housing and key lifestyle amenities. Douglas Emmett, Inc. was incorporated in 1971 in Maryland and is based in Santa Monica, California.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,1900 USD |
| 30/06/2026 | 0,1900 USD |
| 31/03/2026 | 0,1900 USD |
| 31/12/2025 | 0,1900 USD |
| 30/09/2025 | 0,1900 USD |
| 30/06/2025 | 0,1900 USD |
| 31/03/2025 | 0,1900 USD |
| 31/12/2024 | 0,1900 USD |
| 30/09/2024 | 0,1900 USD |
| 28/06/2024 | 0,1900 USD |
| 27/03/2024 | 0,1900 USD |
| 28/12/2023 | 0,1900 USD |
| 28/09/2023 | 0,1900 USD |
| 29/06/2023 | 0,1900 USD |
| 30/03/2023 | 0,1900 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/04/2018 | 36,36 | 36,36 | 35,83 | 36,15 | -0,39% | 1,46% | 630.300 |
| 04/04/2018 | 35,85 | 36,34 | 35,66 | 36,29 | +0,55% | 1,90% | 995.000 |
| 03/04/2018 | 35,84 | 36,25 | 35,66 | 36,09 | +0,98% | 1,65% | 1.322.700 |
| 02/04/2018 | 36,66 | 36,72 | 35,48 | 35,74 | -2,77% | 3,38% | 1.164.400 |
| 29/03/2018 | 36,86 | 37,05 | 36,55 | 36,76 | -0,05% | 1,36% | 584.400 |
| 28/03/2018 | 36,11 | 36,78 | 36,11 | 36,78 | +1,94% | 1,86% | 663.200 |
| 27/03/2018 | 35,94 | 36,67 | 35,52 | 36,08 | +0,36% | 3,20% | 692.500 |
| 26/03/2018 | 35,82 | 36,06 | 35,57 | 35,95 | +1,38% | 1,37% | 551.700 |
| 23/03/2018 | 36,32 | 36,51 | 35,40 | 35,46 | -2,48% | 3,06% | 651.700 |
| 22/03/2018 | 36,55 | 37,12 | 36,35 | 36,36 | -1,01% | 2,11% | 689.500 |
| 21/03/2018 | 36,94 | 37,03 | 36,47 | 36,73 | -0,49% | 1,52% | 633.200 |
| 20/03/2018 | 37,47 | 37,72 | 36,71 | 36,91 | -1,60% | 2,70% | 976.600 |
| 19/03/2018 | 37,90 | 37,90 | 37,27 | 37,51 | -1,19% | 1,66% | 579.600 |
| 16/03/2018 | 37,40 | 38,02 | 37,30 | 37,96 | +1,71% | 1,93% | 1.013.900 |
| 15/03/2018 | 37,50 | 37,61 | 37,16 | 37,32 | -0,19% | 1,20% | 645.900 |
| 14/03/2018 | 37,32 | 37,74 | 37,18 | 37,39 | +0,21% | 1,50% | 636.300 |
| 13/03/2018 | 37,70 | 38,03 | 37,24 | 37,31 | -0,61% | 2,10% | 789.200 |
| 12/03/2018 | 37,48 | 37,85 | 37,34 | 37,54 | +0,13% | 1,36% | 874.500 |
| 09/03/2018 | 37,16 | 37,50 | 36,99 | 37,49 | +0,81% | 1,37% | 741.300 |
| 08/03/2018 | 37,45 | 37,49 | 37,08 | 37,19 | -0,24% | 1,09% | 619.000 |
| 07/03/2018 | 36,85 | 37,38 | 36,83 | 37,28 | +0,84% | 1,49% | 722.300 |
| 06/03/2018 | 36,47 | 37,05 | 36,27 | 36,97 | +1,37% | 2,14% | 705.500 |
| 05/03/2018 | 35,85 | 36,67 | 35,85 | 36,47 | +1,00% | 2,29% | 635.500 |
| 02/03/2018 | 35,92 | 36,14 | 35,50 | 36,11 | +0,33% | 1,78% | 526.700 |
| 01/03/2018 | 35,57 | 36,26 | 35,42 | 35,99 | +0,67% | 2,36% | 918.400 |
| 28/02/2018 | 35,99 | 36,46 | 35,72 | 35,75 | -0,20% | 2,06% | 1.367.900 |
| 27/02/2018 | 36,70 | 36,70 | 35,64 | 35,82 | -2,10% | 2,89% | 1.178.400 |
| 26/02/2018 | 36,70 | 36,70 | 36,28 | 36,59 | +0,11% | 1,14% | 825.100 |
| 23/02/2018 | 36,21 | 36,62 | 36,09 | 36,55 | +1,53% | 1,46% | 997.700 |
| 22/02/2018 | 35,98 | 36,21 | 35,80 | 36,00 | +0,56% | 1,14% | 1.459.000 |